WhatToFarm
/
开始
12 Swap

AISF-USDT 配对信息

价格 USD
US$0.004323
价格
0.004323 USDT
TVL
US$560.87万
市值
US$432.4万
5分钟
0%
1小时
-0.01%
4小时
-0.01%
24小时
0.27%
分享
交易
384
买入
153
卖出
231
交易量
19万
Telegram 价格警报
交易对:
0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91
AISF:
0x4822152f94Af9F26Bb443163B990cb01661bb7EB
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AISF:
6.5亿
池化 USDT:
US$280.43万

AISF/USDT 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,AISF 代币的当前价格为 US$0.004323。AISF 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 384 笔交易,总交易量为 US$189,686.53。AISF 代币合约地址为 0x4822152f94Af9F26Bb443163B990cb01661bb7EB,市场总值为 US$4,323,545.72。流动性池合约地址为 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91,锁仓总价值 (TVL) 为 US$5,608,656.69。AISF/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AISF/USDT 的流动性为 US$5,608,656.69,合约地址为 0x9793aE7542b87c477c8092B2B7a72f046B9Fcd91。

AISF/USDT 池在过去 24 小时内总交易笔数为 384,其中 153 笔为买入交易,231 笔为卖出交易。

AISF/USDT 池在过去 24 小时内的交易量为 US$189,686.53。

1 AISF 兑换 USDT 的汇率为 0.004323, 记录时间为 UTC 18:41。

今天 1 AISF 兑换成美元的价格为 US$0.004323。

AISF-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1818:11:34buyUS$250US$0.0043232500.00432357,822.910x2f...633d
2026/06/1818:10:34buyUS$499.99US$0.0043225000.004322115,676.730x86...21e7
2026/06/1818:09:04sellUS$1,338.17US$0.0042991,338.170.004299311,216.170x8a...db0b
2026/06/1818:09:04sellUS$70.46US$0.00430170.460.00430116,379.790x8a...db0b
2026/06/1818:09:04sellUS$14.82US$0.00430214.820.0043023,446.640x8a...db0b
2026/06/1818:08:49sellUS$267.64US$0.004302267.640.00430262,211.850x18...9aa5
2026/06/1818:08:49sellUS$9.9US$0.0043029.90.0043022,301.340x18...9aa5
2026/06/1818:08:49sellUS$14.08US$0.00430214.080.0043023,274.30x18...9aa5
2026/06/1818:01:19buyUS$50US$0.004324500.00432411,563.120x0d...03a6
2026/06/1813:50:22sellUS$22.24US$0.00430222.240.0043025,168.980x3e...a6ee
2026/06/1813:50:22sellUS$7.04US$0.0043027.040.0043021,637.020x3e...a6ee
2026/06/1813:50:22sellUS$133.81US$0.004302133.810.00430231,103.50x3e...a6ee
2026/06/1813:49:50sellUS$401.43US$0.004302401.430.00430293,300.140xd8...2adb
2026/06/1813:49:50sellUS$21.13US$0.00430321.130.0043034,910.530xd8...2adb
2026/06/1813:49:50sellUS$96.23US$0.00430396.230.00430322,362.230xd8...2adb
2026/06/1813:36:43buyUS$50US$0.004325500.00432511,560.360xaf...cd7b
2026/06/1812:46:47buyUS$500US$0.0043245000.004324115,626.290x80...4290
2026/06/1812:46:06buyUS$500US$0.0043225000.004322115,667.490x71...0878
2026/06/1812:45:27buyUS$499.99US$0.0043215000.004321115,708.710x02...3d6b
2026/06/1812:37:39buyUS$50US$0.00432500.0043211,573.130xc1...22a8