WhatToFarm
/
开始
12 Swap

AIRT-WBNB 配对信息

价格 USD
US$0.0001366
价格
0.061888 WBNB
TVL
US$96,076.83
市值
US$13.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.86%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIRT:
3.51亿
池化 WBNB:
US$66.39

AIRT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,AIRT 代币的当前价格为 US$0.0001366。AIRT 价格在过去 24 小时内变化了 上涨 0.86%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.18。AIRT 代币合约地址为 0x016CF83732f1468150D87dCC5BdF67730B3934D3,市场总值为 US$136,629.38。流动性池合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521,锁仓总价值 (TVL) 为 US$96,076.84。AIRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIRT/WBNB 的流动性为 US$96,076.84,合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521。

AIRT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

AIRT/WBNB 池在过去 24 小时内的交易量为 US$0.18。

1 AIRT 兑换 WBNB 的汇率为 0.0000001888, 记录时间为 UTC 12:35。

今天 1 AIRT 兑换成美元的价格为 US$0.0001366。

AIRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1704:36:03sellUS$0.1455US$0.00013660.00020120.0618881,065.60xcd...23e1
2026/09/1606:27:48buyUS$0.03708US$0.00013540.000051960.061897273.780x5b...4633
2026/09/1522:36:02buyUS$0.2006US$0.00013520.00028160.0618971,483.930x1b...05cf
2026/09/1522:04:57buyUS$0.03757US$0.00013510.000052760.061897278.020x38...0e99
2026/09/1422:16:19buyUS$0.05321US$0.00013750.000073430.061897386.910x48...8c34
2026/09/1421:21:36sellUS$0.1366US$0.00013690.00018830.061888997.50x29...ea46
2026/09/1410:40:56buyUS$0.9101US$0.00013730.0012570.0618976,627.810xfd...de4d
2026/09/1404:21:45buyUS$0.01258US$0.00013720.00001740.06189791.70x07...bcde
2026/09/1319:53:08buyUS$1.45US$0.00013680.0020130.06189710,607.480x40...9b06
2026/09/1317:24:52sellUS$21.58US$0.00013620.029930.061889158,433.010x44...cad3
2026/09/1313:58:03buyUS$0.07738US$0.00013640.00010770.061899567.250x0f...2142
2026/09/1310:03:18sellUS$1.62US$0.00013530.0022680.0618912,0000x92...f3a3
2026/09/1309:56:14buyUS$0.2604US$0.0001360.00036360.0618991,914.560xb0...9569
2026/09/1220:30:58sellUS$1.37US$0.00013730.001890.0618910,0000x95...e0e2
2026/09/1212:42:19sellUS$0.158US$0.00013930.00021430.061891,133.740x83...fb84
2026/09/1113:53:29sellUS$0.6661US$0.00013860.00090830.061894,805.450x5d...4075
2026/09/1016:05:35sellUS$0.004316US$0.00013410.0560820.0618932.170x55...cf6b
2026/09/1013:09:55buyUS$0.5297US$0.00013380.00075190.0618993,958.060x81...2fe6
2026/09/0922:14:04buyUS$0.6663US$0.00013740.00092070.0618994,846.540xbb...388d
2026/09/0912:09:14sellUS$8.51US$0.00014170.011360.0618960,111.590x03...0abc