WhatToFarm
/
开始
12 Swap

AIRT-WBNB 配对信息

价格 USD
US$0.0001112
价格
0.061935 WBNB
TVL
US$77,100.16
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
-0.47%
分享
交易
5
买入
5
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIRT:
3.47亿
池化 WBNB:
US$67.05

AIRT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,AIRT 代币的当前价格为 US$0.0001112。AIRT 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.75。AIRT 代币合约地址为 0x016CF83732f1468150D87dCC5BdF67730B3934D3,市场总值为 US$111,270.91。流动性池合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521,锁仓总价值 (TVL) 为 US$77,100.17。AIRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIRT/WBNB 的流动性为 US$77,100.17,合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521。

AIRT/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

AIRT/WBNB 池在过去 24 小时内的交易量为 US$0.75。

1 AIRT 兑换 WBNB 的汇率为 0.0000001935, 记录时间为 UTC 09:24。

今天 1 AIRT 兑换成美元的价格为 US$0.0001112。

AIRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1907:45:46buyUS$0.02048US$0.00011120.000035630.061935184.090xb9...2470
2026/06/1904:45:24buyUS$0.013US$0.0001110.000022660.061935117.110xaa...cb8b
2026/06/1904:45:23buyUS$0.188US$0.0001110.00032770.0619351,693.220xa9...d739
2026/06/1818:37:55buyUS$0.1128US$0.00011150.00019590.0619351,012.450x66...6adf
2026/06/1815:40:04buyUS$0.4176US$0.00011170.00072290.0619353,735.590x01...8625
2026/06/1713:09:33sellUS$0.1779US$0.00011730.00029190.0619251,516.160x94...e8fd
2026/06/1708:06:40sellUS$365.06US$0.00011770.60220.061943309.93万0x03...f474
2026/06/1708:06:41buyUS$0.3974US$0.00011730.00065570.0619353,387.960x0b...81df
2026/06/1708:06:41sellUS$2.35US$0.00011670.0038840.06192520,169.080xe5...e66a
2026/06/1616:35:46buyUS$0.03754US$0.00011930.000061970.06197314.490x7f...29cd
2026/06/1616:31:20sellUS$0.3168US$0.00011880.00052260.061962,665.770x00...a031
2026/06/1613:32:21buyUS$0.3354US$0.00011940.00055330.061972,808.130xc7...9306
2026/06/1611:23:40sellUS$7.01US$0.00012040.011410.06196158,2000x80...b6f2
2026/06/1604:55:26buyUS$0.03951US$0.00012070.00006450.061971327.230x6c...c70b
2026/06/1523:10:39buyUS$0.125US$0.00012150.00020270.0619711,028.430x3d...531e
2026/06/1513:16:30sellUS$0.3591US$0.00012320.00057150.0619612,913.970x45...667d
2026/06/1500:27:21sellUS$0.03008US$0.0001210.000048730.061961248.470x4e...7316
2026/06/1418:52:56buyUS$0.07561US$0.00011910.0001250.061971634.580x2a...2d06
2026/06/1417:31:18buyUS$0.05779US$0.00011940.000095330.061971483.630x53...1628
2026/06/1304:47:52buyUS$0.1175US$0.00011830.00019570.061971992.830xc0...2115