WhatToFarm
/
开始
12 Swap

AIRT-WBNB 配对信息

价格 USD
US$0.0001075
价格
0.06189 WBNB
TVL
US$75,571.16
市值
US$10.8万
5分钟
0%
1小时
-0.09%
4小时
-0.09%
24小时
-0.45%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIRT:
3.51亿
池化 WBNB:
US$66.42

AIRT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX PancakeSwap 上,AIRT 代币的当前价格为 US$0.0001075。AIRT 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.20。AIRT 代币合约地址为 0x016CF83732f1468150D87dCC5BdF67730B3934D3,市场总值为 US$107,522.39。流动性池合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521,锁仓总价值 (TVL) 为 US$75,571.17。AIRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIRT/WBNB 的流动性为 US$75,571.17,合约地址为 0xf0Cb491BB5e6788844FDDEA303c28f8d2f98D521。

AIRT/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

AIRT/WBNB 池在过去 24 小时内的交易量为 US$1.20。

1 AIRT 兑换 WBNB 的汇率为 0.000000189, 记录时间为 UTC 06:45。

今天 1 AIRT 兑换成美元的价格为 US$0.0001075。

AIRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1905:49:19sellUS$0.1251US$0.00010750.000220.061891,164.250xb9...2d66
2026/07/1905:33:19sellUS$1.01US$0.00010760.0017870.061899,458.020x84...3b27
2026/07/1817:35:55sellUS$0.06081US$0.0001080.00010640.06189563.040xf3...20fd
2026/07/1804:21:30sellUS$0.0142US$0.00010720.000025030.06189132.430x76...3bf8
2026/07/1713:45:52buyUS$0.1784US$0.00010560.00032080.0618991,689.070x5f...092a
2026/07/1713:15:15buyUS$0.126US$0.00010610.00022560.0618991,187.540x5d...6e65
2026/07/1711:03:26buyUS$0.08723US$0.00010710.00015460.061899813.920xb1...6c37
2026/07/1708:38:42buyUS$0.01819US$0.00010690.000032310.061899170.10xaa...6ca8
2026/07/1708:30:22buyUS$0.09737US$0.00010720.00017250.061899908.090xd1...0792
2026/07/1706:32:16buyUS$0.0305US$0.00010810.000053590.061899282.110x56...786c
2026/07/1705:58:59buyUS$0.1253US$0.00010780.00022090.0618991,162.840xaf...a9d5
2026/07/1702:23:37buyUS$0.06798US$0.00010860.00011880.061899625.770x4f...a7dd
2026/07/1700:57:42buyUS$0.01505US$0.00010890.000026250.061899138.190xa3...8ac3
2026/07/1623:39:50buyUS$0.08152US$0.00010870.00014230.061899749.520x7a...34de
2026/07/1618:06:13buyUS$0.07489US$0.00010930.00013010.061899685.170x6b...ea8c
2026/07/1618:05:16buyUS$0.01161US$0.00010920.000020190.061899106.30x8b...072a
2026/07/1609:07:18buyUS$0.0762US$0.00010960.0001320.061899695.220x9e...0346
2026/07/1523:28:00buyUS$2.69US$0.00011030.0046480.06189924,469.210x5d...0e69
2026/07/1523:27:23buyUS$2.98US$0.00011030.0051440.06189927,085.250x82...6725
2026/07/1523:26:38buyUS$3.09US$0.00011020.0053230.06189828,034.720x12...13b8