WhatToFarm
/
开始
12 Swap

AIRAS-WBNB 配对信息

价格 USD
US$0.0141937
价格
0.0173028 WBNB
TVL
US$0.081073
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
879
买入
483
卖出
396
交易量
168万
Telegram 价格警报
交易对:
0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad
AIRAS:
0x378d0a91eE25c82Bd685561eAe64451c43Bb4cdB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIRAS:
276,969.17
池化 WBNB:
US$0.0128387

AIRAS/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,AIRAS 代币的当前价格为 US$0.000000000000001937。AIRAS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 879 笔交易,总交易量为 US$1,682,303.90。AIRAS 代币合约地址为 0x378d0a91eE25c82Bd685561eAe64451c43Bb4cdB,市场总值为 US$0.00。流动性池合约地址为 0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad,锁仓总价值 (TVL) 为 US$0.00。AIRAS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIRAS/WBNB 的流动性为 US$0.00,合约地址为 0x82893db1f48B63B82F77847B2634Fc6b1C79D4Ad。

AIRAS/WBNB 池在过去 24 小时内总交易笔数为 879,其中 483 笔为买入交易,396 笔为卖出交易。

AIRAS/WBNB 池在过去 24 小时内的交易量为 US$1,682,303.90。

1 AIRAS 兑换 WBNB 的汇率为 0.000000000000000003028, 记录时间为 UTC 14:58。

今天 1 AIRAS 兑换成美元的价格为 US$0.000000000000001937。

AIRAS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1713:43:01sellUS$0.06397US$0.01419370.000099990.0173028276,969.170x95...552f
2025/05/1711:20:11buyUS$0.06422US$27.710.00010.043152311.42亿0xe0...8928
2025/05/1711:20:10sellUS$20,776.09US$0.026277832.340.02943262311.42亿0x9a...0774
2025/05/1711:19:49sellUS$10,220.48US$0.07898815.910.091399763.42亿0xc9...1466
2025/05/1711:19:41sellUS$119,576.99US$0.062002186.180.0931171229.97亿0x26...8f54
2025/05/1711:19:31sellUS$2,516.69US$0.0548013.910.0874765.24亿0x80...5ce7
2025/05/1711:19:17sellUS$2,527.61US$0.0549623.930.0877275.09亿0xa8...9eb9
2025/05/1711:19:04sellUS$1,892.7US$0.0551062.940.087953.71亿0xbf...9ca7
2025/05/1711:18:52sellUS$3,088.07US$0.055274.80.0882055.86亿0x27...8a4a
2025/05/1711:18:38sellUS$1,881.17US$0.0554362.920.0884643.46亿0x40...49fa
2025/05/1711:18:26sellUS$1,886.47US$0.0555632.930.0886633.39亿0xb6...92ee
2025/05/1711:17:20sellUS$2,197.74US$0.0557033.420.0888813.85亿0xbd...54af
2025/05/1711:16:14sellUS$29,817.23US$0.05579446.420.08902343.74亿0x97...7522
2025/05/1711:15:14sellUS$14,484.5US$0.05805822.550.07125416.78亿0xf0...8701
2025/05/1711:14:13buyUS$819.45US$0.0592791.270.0714448830.77万0x5b...c3a1
2025/05/1711:13:07sellUS$12,090.4US$0.0592218.820.07143512.43亿0x9e...4c5c
2025/05/1711:12:04sellUS$2,582.17US$0.00001044.020.071622.48亿0x45...8dc4
2025/05/1711:11:02buyUS$3,870.07US$0.000010396.020.0716193.72亿0x41...1bea
2025/05/1711:09:53buyUS$647.08US$0.0000101910.0715866348.95万0xa6...79af
2025/05/1711:08:47buyUS$5,836.57US$0.0598949.080.071545.9亿0xc7...d167