WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101489
价格
0.013229 WBNB
TVL
US$57,769.09
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
1936.49万亿
池化 WBNB:
US$44.41

AIR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001489。AIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$149,159.25。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$57,769.09。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$57,769.09,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AIR 兑换 WBNB 的汇率为 0.0000000000000229, 记录时间为 UTC 14:54。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001489。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2912:23:55sellUS$0.01535US$0.01014890.00002360.01322910.32亿0xbf...e0cf
2025/06/2912:09:35buyUS$0.013US$0.01014950.000020.013238.7亿0x84...3fef
2025/06/2910:50:49buyUS$397.24US$0.01014760.61080.01322726.94万亿0xbb...2aed
2025/06/2910:50:53sellUS$0.05256US$0.01014890.000080810.01322935.33亿0x6a...4e7e
2025/06/2908:17:37buyUS$0.01286US$0.01014570.000019780.0132248.85亿0xc7...3467
2025/06/2817:09:14buyUS$0.01003US$0.01014480.000015510.0132246.94亿0xd1...cd9a
2025/06/2811:51:26buyUS$0.01461US$0.0101450.000022570.01322410.09亿0xd9...1b97
2025/06/2722:46:40buyUS$0.008265US$0.01014460.00001280.0132245.72亿0x5c...27cd
2025/06/2714:41:59sellUS$24.36US$0.01014390.037730.0132231.69万亿0xb8...4124
2025/06/2711:42:31sellUS$95.26US$0.01014450.14760.0132246.6万亿0x5e...6bc0
2025/06/2710:16:11sellUS$0.02193US$0.01014440.0000340.01322415.15亿0x54...2e1f
2025/06/2617:30:05sellUS$0.02502US$0.01014460.000038730.01322417.26亿0xb4...1ce7
2025/06/2614:17:35buyUS$95.7US$0.01014470.14880.0132256.62万亿0x6c...a31f
2025/06/2509:34:02sellUS$135.36US$0.01014440.20980.0132249.37万亿0x0f...0cb6
2025/06/2421:47:19sellUS$0.01476US$0.01014460.000022960.01322510.2亿0x27...b678
2025/06/2410:51:22buyUS$0.00001337US$0.01014430.0720930.013226925,486.370x0f...0d0d
2025/06/2410:50:31buyUS$0.053494US$0.01014430.085470.013226241,876.030xff...f72e
2025/06/2405:36:02sellUS$4.04US$0.01014420.0063080.0132252802.7亿0x85...59cf
2025/06/2403:26:47sellUS$8.36US$0.01014240.013090.0132235862.54亿0x6a...89bb
2025/06/2319:50:57sellUS$7.64US$0.01014160.012140.0132255391.12亿0x2c...5259