WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101435
价格
0.013182 WBNB
TVL
US$62,431.3
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2168.36万亿
池化 WBNB:
US$39.56

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001435。AIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$143,599.85。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$62,431.31。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$62,431.31,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 AIR 兑换 WBNB 的汇率为 0.0000000000000182, 记录时间为 UTC 04:12。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001435。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0418:23:48sellUS$0.07115US$0.01014350.000090190.01318249.55亿0xc9...4e55
2026/09/3009:35:16sellUS$2.51US$0.01013930.0032780.0131821801.15亿0x43...0ecc
2026/09/3009:29:46sellUS$4.44US$0.01013890.0058260.0131823199.78亿0x76...8349
2026/09/3005:06:52sellUS$4.17US$0.01013930.0054610.01318212998.55亿0x0f...8f84
2026/09/2817:59:49sellUS$0.00001398US$0.01014010.0718170.0131821997,5000x46...7424
2026/09/2807:39:45sellUS$0.4945US$0.01013860.00064980.0131821356.74亿0x1e...8a1c
2026/09/2706:32:56sellUS$0.9627US$0.0101410.0012430.0131821682.59亿0xa0...f4db
2026/09/2615:54:06sellUS$0.1128US$0.0101410.00014570.013182180亿0x7f...104c
2026/09/2614:05:22sellUS$2.11US$0.01014070.0027320.01318211500亿0xa9...fa13
2026/09/2502:24:13sellUS$0.00001415US$0.01014190.0718170.0131822997,5000xf2...4d80
2026/09/2309:06:52sellUS$0.1797US$0.01014350.00022820.0131822125.28亿0x83...1bbe
2026/09/2022:59:13sellUS$0.06884US$0.0101410.000088930.013182248.81亿0x24...09a3
2026/09/2020:29:17buyUS$0.0713US$0.01014060.000092820.013183150.69亿0x05...5b38
2026/09/2005:49:18sellUS$0.07372US$0.01013670.000098210.013182253.9亿0x8a...409f
2026/09/2002:00:20sellUS$0.1386US$0.01013860.00018220.0131822100亿0x98...0785
2026/09/1921:12:26sellUS$0.07066US$0.01013850.000092910.013182251亿0xb3...4674
2026/09/1822:49:03sellUS$0.1058US$0.0101390.00013870.013182276.13亿0x28...a0d9
2026/09/1817:21:52sellUS$0.05534US$0.01013810.000073010.013182240.07亿0xeb...a5d1
2026/09/1520:32:15sellUS$0.00001296US$0.01012990.0718170.0131822997,5000xf3...6efa
2026/09/1421:11:33sellUS$0.06538US$0.01013210.000090170.013182249.49亿0x5c...3646