WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.010129
价格
0.0131985 WBNB
TVL
US$53,725.58
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.44%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2076万亿
池化 WBNB:
US$41.32

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.0000000000129。AIR 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.00。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$129,073.17。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$53,725.59。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$53,725.59,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AIR 兑换 WBNB 的汇率为 0.00000000000001985, 记录时间为 UTC 03:11。

今天 1 AIR 兑换成美元的价格为 US$0.0000000000129。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0618:29:33sellUS$0.0001287US$0.0101290.061980.0131985997.5万0xde...f7f3
2026/05/0613:54:19sellUS$0.00002563US$0.01012850.0739610.0131985199.5万0xf4...c0eb
2026/05/0411:32:34sellUS$0.00001237US$0.01012410.071980.0131985997,5000xb7...68f4
2026/05/0411:04:46sellUS$0.0000247US$0.01012380.0739610.0131985199.5万0x46...7c06
2026/05/0409:45:21sellUS$0.1498US$0.01012510.00023770.0131985119.73亿0x14...587a
2026/05/0308:54:12sellUS$0.0001712US$0.01012260.0627730.01319851396.5万0x13...46b1
2026/05/0116:04:30sellUS$0.0001723US$0.01012330.0627730.01319851396.5万0x6f...96c2
2026/05/0109:08:27sellUS$2.48US$0.01012270.0040250.01319852027.12亿0xf5...2e33
2026/05/0108:13:42sellUS$0.00001224US$0.01012270.0719810.0131986997,5000xb9...aa0b
2026/04/3018:38:54buyUS$0.01471US$0.01012330.000023810.013199611.93亿0xb0...b726
2026/04/2919:11:09sellUS$0.00017US$0.01012180.0627730.01319861396.5万0x48...6aa9
2026/04/2720:35:26sellUS$0.1173US$0.01012390.0001880.013198694.68亿0x1c...dc60
2026/04/2718:35:42buyUS$0.0385US$0.01012430.000061820.013199630.97亿0x24...b23c
2026/04/2711:39:26sellUS$0.00001242US$0.01012450.0719810.0131986997,5000xd3...2fee
2026/04/2711:07:13sellUS$0.0147US$0.01012450.000023440.013198611.81亿0x2d...57c8
2026/04/2705:58:38sellUS$0.01774US$0.01012490.000028190.013198614.2亿0x4e...8d18
2026/04/2617:10:38sellUS$0.0002US$0.01012530.0631690.01319861596万0x0b...673c
2026/04/2611:32:58sellUS$0.00001252US$0.01012550.0719810.0131986997,5000xdc...89da
2026/04/2518:16:43sellUS$5.44US$0.01012470.0086650.01319864362.05亿0xf8...fe2f
2026/04/2502:33:26sellUS$0.05745US$0.01012660.000090110.013198645.35亿0x3e...5437