WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0102117
价格
0.0132216 WBNB
TVL
US$83,523.47
市值
US$21.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.04%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
1967.69万亿
池化 WBNB:
US$43.71

AIR/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000002117。AIR 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.20。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$212,237.47。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$83,523.47。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$83,523.47,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$2.20。

1 AIR 兑换 WBNB 的汇率为 0.00000000000002216, 记录时间为 UTC 01:56。

今天 1 AIR 兑换成美元的价格为 US$0.00000000002117。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1709:39:46sellUS$0.09253US$0.01021170.000096860.013221643.71亿0xe1...6b5d
2025/09/1704:43:49sellUS$2.11US$0.01021180.0022090.0132216997亿0xe8...1bd2
2025/09/1602:49:38buyUS$3.68US$0.01020510.0040.01322271795.86亿0xe6...17bc
2025/09/1602:45:26sellUS$4.66US$0.0102040.005070.01322162287.74亿0xd4...bb9d
2025/09/1501:06:13sellUS$5.14US$0.01020520.0055510.01322162504.21亿0x70...323f
2025/09/1410:31:52sellUS$4.43US$0.01020810.0047240.01322172130.82亿0xd3...3493
2025/09/1313:53:08sellUS$0.231US$0.01020740.00024680.0132217111.33亿0x89...bd3f
2025/09/1312:07:39sellUS$0.1173US$0.01020860.00012470.013221756.27亿0xe0...ad19
2025/09/1022:55:11sellUS$0.07149US$0.01019790.000080080.013221736.11亿0x03...36ee
2025/09/1018:36:24sellUS$0.4011US$0.01019850.00044790.0132217202亿0x54...ccd8
2025/09/0706:24:48sellUS$0.0681US$0.0101920.000078620.013221735.46亿0xd0...b40c
2025/09/0616:21:36sellUS$0.2907US$0.01019080.00033780.0132217152.34亿0xa1...d79d
2025/09/0412:09:13sellUS$0.03968US$0.01018810.000046770.013221721.09亿0x15...a449
2025/09/0306:37:15sellUS$0.01549US$0.01018880.000018190.01322178.2亿0x7a...7eaa
2025/09/0223:14:01sellUS$0.008612US$0.01018880.000010110.01322174.56亿0xec...e8fd
2025/09/0221:05:29sellUS$13.22US$0.01018890.015520.01322187000亿0xfb...ddda
2025/09/0218:03:39buyUS$99.68US$0.01018890.11730.01322245.28万亿0x5f...6369
2025/09/0212:35:28buyUS$99.73US$0.01018750.11760.01322125.32万亿0x68...70bc
2025/09/0206:41:13buyUS$0.01108US$0.01018810.0000130.01322065.89亿0xbf...94ba
2025/09/0204:41:37buyUS$0.1794US$0.01018810.00021040.013220695.36亿0x00...982c