WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101297
价格
0.0131977 WBNB
TVL
US$54,098.82
市值
US$13万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.72%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2080.31万亿
池化 WBNB:
US$41.23

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001297。AIR 价格在过去 24 小时内变化了 上涨 12.72%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.37。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$129,701.31。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$54,098.83。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$54,098.83,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.37。

1 AIR 兑换 WBNB 的汇率为 0.00000000000001977, 记录时间为 UTC 02:19。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001297。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0618:47:43sellUS$0.08335US$0.01012970.0001270.013197764.27亿0xbe...ba13
2026/02/0602:08:22sellUS$0.1237US$0.01012420.00019690.013197799.6亿0xe5...4a1b
2026/02/0600:21:38buyUS$0.1662US$0.0101150.00028710.0131987144.48亿0x13...1b46
2026/02/0518:38:31buyUS$0.1403US$0.01012670.000220.0131987110.71亿0x8f...e557
2026/02/0508:22:02buyUS$0.08016US$0.01018620.000085540.013198743.05亿0x7b...6af3
2026/02/0501:06:36buyUS$0.07359US$0.01018620.000078520.013198739.52亿0xb4...f391
2026/02/0419:11:23buyUS$0.1511US$0.01018620.00016130.013198781.18亿0x62...9a1a
2026/02/0402:05:49buyUS$0.05103US$0.01018620.000054450.013198727.4亿0x13...540a
2026/02/0223:50:13sellUS$0.385US$0.01018530.00041080.0131977207.78亿0xb5...6072
2026/02/0221:28:27buyUS$0.03482US$0.01018620.000037160.013198718.7亿0x2c...26e9
2026/02/0114:16:47sellUS$0.408US$0.01018530.00043540.0131977220.22亿0x44...94d1
2026/01/3119:24:54buyUS$0.1707US$0.01018620.00018210.013198791.67亿0x8a...f38d
2026/01/3003:03:16buyUS$0.09974US$0.01018620.00010640.013198753.56亿0x85...bba4
2026/01/2900:37:19sellUS$58.87US$0.01018550.062820.0131983.17万亿0x5a...28fe
2026/01/2900:37:19buyUS$0.0009371US$0.01018680.0510.01319935016.73万0x5a...28fe
2026/01/2815:20:33sellUS$0.004171US$0.01018580.0544510.01319832.24亿0xe4...dd5e
2026/01/2806:42:22sellUS$0.04516US$0.01018580.000048190.013198324.3亿0xd6...cb35
2026/01/2806:40:53sellUS$0.04984US$0.01018580.000053180.013198326.81亿0x60...30a0
2026/01/2803:06:55sellUS$0.004058US$0.01018580.054330.01319832.18亿0xc3...6ea8
2026/01/2702:18:26sellUS$0.9054US$0.01018580.00096610.0131983487.12亿0x64...41ca