WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101264
价格
0.0131815 WBNB
TVL
US$55,056.26
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2170.98万亿
池化 WBNB:
US$39.52

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001264。AIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$126,490.40。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$55,056.27。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$55,056.27,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AIR 兑换 WBNB 的汇率为 0.00000000000001815, 记录时间为 UTC 04:29。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001264。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0220:49:54sellUS$1.43US$0.01012640.0020610.01318151135.42亿0xdc...83e4
2026/11/0111:09:51sellUS$0.08965US$0.01012960.00012550.013181669.15亿0xa3...1283
2026/10/2812:52:01sellUS$0.00001371US$0.01013710.0718160.01318161,000,0000x89...d1f6
2026/10/2716:15:41sellUS$1.17US$0.01013650.0015680.0131816863.28亿0xac...8271
2026/10/2706:10:55sellUS$14.56US$0.01013430.019710.01318171.08万亿0xdf...f71f
2026/10/2619:39:49sellUS$5.52US$0.0101350.0074460.01318184094.43亿0x06...e9da
2026/10/2605:27:07sellUS$0.4481US$0.01013510.0006030.0131819331.49亿0xab...72e1
2026/10/2020:46:24sellUS$0.00001344US$0.01013440.0718190.01318191,000,0000x32...b260
2026/10/2000:55:53sellUS$1.16US$0.01013250.0015960.0131819877.7亿0x83...85a4
2026/10/1502:51:13sellUS$0.0002608US$0.01013070.0636290.01318191995万0xf2...37d5
2026/10/1502:22:17sellUS$1.48US$0.01013190.0020490.01318191126.52亿0xa7...3993
2026/10/1301:48:37sellUS$1.15US$0.01013390.0015690.0131819862.7亿0xd0...a11b
2026/10/1101:46:01sellUS$0.00001359US$0.01013620.0718140.0131819997,5000xa9...ff0a
2026/10/0910:04:48sellUS$0.00001348US$0.01013520.0718140.0131819997,5000x64...0199
2026/10/0815:11:58sellUS$5.6US$0.01013690.0074510.01318194094.43亿0x1b...39c4
2026/10/0704:48:12sellUS$0.1493US$0.01013940.00019480.013182107.04亿0x6d...d5ff
2026/10/0518:28:28sellUS$0.06515US$0.01014320.000082790.01318245.49亿0xad...26c8
2026/10/0418:23:48sellUS$0.07115US$0.01014350.000090190.01318249.55亿0xc9...4e55
2026/09/3009:35:16sellUS$2.51US$0.01013930.0032780.0131821801.15亿0x43...0ecc
2026/09/3009:29:46sellUS$4.44US$0.01013890.0058260.0131823199.78亿0x76...8349