WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101322
价格
0.0131825 WBNB
TVL
US$57,394.74
市值
US$13.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.69%
分享
交易
7
买入
2
卖出
5
交易量
20
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2165.33万亿
池化 WBNB:
US$39.62

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001322。AIR 价格在过去 24 小时内变化了 上涨 1.69%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$19.56。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$132,203.48。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$57,394.75。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$57,394.75,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$19.56。

1 AIR 兑换 WBNB 的汇率为 0.00000000000001825, 记录时间为 UTC 02:20。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001322。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0411:31:06buyUS$0.0007242US$0.01013280.0510.01318345450.82万0x6f...b3c3
2026/09/0411:31:06sellUS$0.8171US$0.01013220.0011280.0131825618.12亿0x6f...b3c3
2026/09/0411:19:54sellUS$2.61US$0.01013210.0036170.01318251981.63亿0x7b...7a9b
2026/09/0411:17:50buyUS$3.03US$0.01013270.0041890.01318342283.45亿0x84...923a
2026/09/0320:17:27sellUS$0.05995US$0.0101320.000082850.013182545.39亿0x4d...723a
2026/09/0314:10:17sellUS$0.03398US$0.01013020.000047640.013182526.1亿0x09...4767
2026/09/0313:29:51sellUS$13US$0.010130.018260.01318261万亿0x30...59e8
2026/09/0309:57:09buyUS$0.05012US$0.01012860.000071520.013183638.95亿0x5c...797b
2026/09/0303:17:30buyUS$0.0445US$0.01012720.000064240.013183634.98亿0x08...c441
2026/09/0303:09:17sellUS$0.1484US$0.01012660.00021410.0131827117.23亿0x07...6564
2026/09/0303:04:11buyUS$0.08485US$0.01012730.00012230.013183666.63亿0xa7...b8d5
2026/09/0302:56:48sellUS$911.61US$0.01013111.310.013188769.53万亿0xf2...35f7
2026/09/0201:25:24sellUS$0.08322US$0.01013350.00012150.01319562.32亿0xc7...b269
2026/09/0120:32:54buyUS$0.0512US$0.01013330.000075250.01319638.4亿0xbb...bece
2026/08/3107:38:54buyUS$0.04072US$0.01013450.000059320.01319630.27亿0x73...4d07
2026/08/3012:46:02buyUS$0.04525US$0.01013590.000065230.013195933.28亿0x34...f376
2026/08/3009:16:13sellUS$120.06US$0.01013590.17290.01319588.83万亿0xe7...62c1
2026/08/2802:24:59sellUS$0.0001961US$0.010140.0627530.01319661400万0xae...2677
2026/08/2715:47:52sellUS$0.5134US$0.01014050.00071870.0131966365.46亿0xc0...1eea
2026/08/2713:07:43buyUS$0.7031US$0.01013940.0009970.0131976504.4亿0xfe...b8af