WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101185
价格
0.0131969 WBNB
TVL
US$49,536.81
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2084.33万亿
池化 WBNB:
US$41.16

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年8月6日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001185。AIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.06。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$118,534.71。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$49,536.82。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$49,536.82,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.06。

1 AIR 兑换 WBNB 的汇率为 0.00000000000001969, 记录时间为 UTC 03:18。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001185。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0515:30:23sellUS$0.06163US$0.01011850.00010240.013196952亿0xc0...12aa
2026/08/0207:05:09sellUS$0.04475US$0.01011510.000076540.013196938.86亿0xce...f2c1
2026/07/3121:10:07buyUS$0.006397US$0.01011630.000010880.01319795.5亿0x7a...0826
2026/07/3023:15:13sellUS$0.00001168US$0.01011680.0719690.01319691,000,0000x0b...a349
2026/07/3020:42:14sellUS$0.06191US$0.01011680.00010430.013196952.97亿0x9b...2d79
2026/07/2715:35:16sellUS$0.02462US$0.0101120.000043270.013196921.97亿0x8c...68be
2026/07/2314:12:30sellUS$0.1114US$0.01011170.00019640.013196999.75亿0x03...9e8c
2026/07/2122:33:50sellUS$1.54US$0.01011280.0026980.0131971369.89亿0xa6...334e
2026/07/2021:11:06sellUS$0.01428US$0.01011270.000024940.01319712.66亿0xc0...1997
2026/07/1719:19:22buyUS$0.01369US$0.0101120.00002420.01319812.22亿0x1b...da70
2026/07/1715:17:13sellUS$0.000011US$0.01011030.0719650.013197997,5000xc6...fa50
2026/07/1715:17:13buyUS$0.01049US$0.01011090.000018740.0131989.47亿0x41...3675
2026/07/1709:18:08buyUS$0.02479US$0.01011180.000043880.01319822.16亿0x47...2622
2026/07/1602:53:13sellUS$0.2858US$0.01011430.00049250.013197250亿0xcd...8ec6
2026/07/1504:38:13sellUS$0.002604US$0.0101140.0544980.0131972.28亿0x9f...4bb2
2026/07/1416:42:46sellUS$0.02398US$0.01011470.00004120.01319720.91亿0xdc...f0df
2026/07/1413:51:32sellUS$0.1187US$0.01011420.00020460.013197103.9亿0x15...fcfa
2026/07/1316:02:51sellUS$0.001347US$0.01011190.0523710.0131971.2亿0xc2...cd65
2026/07/1307:00:15buyUS$0.01547US$0.01011250.00002720.01319813.74亿0xeb...a54f
2026/07/1121:40:18sellUS$0.00003427US$0.01011450.0758950.013197299.25万0xfa...e6fd