WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.010127
价格
0.013238 WBNB
TVL
US$48,067.73
市值
US$12.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.83%
分享
交易
2
买入
1
卖出
1
交易量
7
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
1893.29万亿
池化 WBNB:
US$45.01

AIR/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.0000000000127。AIR 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$7.44。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$126,942.54。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$48,067.74。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$48,067.74,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$7.44。

1 AIR 兑换 WBNB 的汇率为 0.0000000000000238, 记录时间为 UTC 20:03。

今天 1 AIR 兑换成美元的价格为 US$0.0000000000127。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1618:13:36buyUS$0.05338US$0.0101270.00010.01323841.95亿0xb0...e959
2024/09/1605:09:08sellUS$7.38US$0.01012940.013520.0132375700.19亿0x80...e830
2024/09/1409:41:15sellUS$0.01437US$0.01013070.000026030.01323710.97亿0x95...ee81
2024/09/1401:39:31sellUS$0.02244US$0.01013220.000040210.01323716.94亿0xfe...420f
2024/09/1212:13:56sellUS$6.49US$0.01012910.011910.0132375020.21亿0xa5...1e02
2024/09/1209:49:45buyUS$0.0005432US$0.01012980.0510.0132394190.02万0x66...e748
2024/09/1209:49:45sellUS$1.08US$0.01012870.0019940.013237839.73亿0x66...e748
2024/09/1203:24:15sellUS$0.05052US$0.01012890.000092890.01323739.12亿0xd7...aea5
2024/09/1118:55:00sellUS$0.05332US$0.01012580.00010040.01323742.28亿0xa4...4fbc
2024/09/1019:47:51sellUS$14.39US$0.01012440.027530.0132381.16万亿0x1d...8b76
2024/09/0918:06:32sellUS$0.05072US$0.01012310.000098030.01323841.23亿0x5c...a47a
2024/09/0823:47:54sellUS$0.01739US$0.01011990.000034520.01323814.52亿0xa2...06b9
2024/09/0806:28:34sellUS$0.01445US$0.01011850.000029020.01323812.21亿0xab...00c1
2024/09/0710:06:01sellUS$0.01734US$0.01011740.000035140.01323814.78亿0x63...8594
2024/09/0619:27:14buyUS$0.06103US$0.01011560.00012610.01323952.78亿0xc4...1511
2024/09/0412:24:27buyUS$0.05US$0.01011950.00010.01323941.85亿0x47...d979
2024/09/0404:05:04buyUS$0.03244US$0.01012260.000063210.01323926.45亿0x18...a149
2024/09/0319:02:53buyUS$0.02011US$0.01012490.000038470.01323916.1亿0xfe...e5cf
2024/09/0311:03:47sellUS$0.01739US$0.0101270.000032580.01323813.7亿0x2c...d454
2024/09/0303:10:00sellUS$0.03008US$0.01012710.000056310.01323823.68亿0xa3...825d