WhatToFarm
/
开始
12 Swap

AIR-WBNB 配对信息

价格 USD
US$0.0101157
价格
0.013198 WBNB
TVL
US$48,127.43
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6
AIR:
0xa123aB52a32267Dc357B7599739d3C6CAF856fe4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIR:
2084.12万亿
池化 WBNB:
US$41.16

AIR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,AIR 代币的当前价格为 US$0.00000000001157。AIR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。AIR 代币合约地址为 0xa123aB52a32267Dc357B7599739d3C6CAF856fe4,市场总值为 US$115,751.55。流动性池合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6,锁仓总价值 (TVL) 为 US$48,127.44。AIR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIR/WBNB 的流动性为 US$48,127.44,合约地址为 0x27dD0b7345872A4CfbaA48988E0ceD119962c1D6。

AIR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

AIR/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 AIR 兑换 WBNB 的汇率为 0.0000000000000198, 记录时间为 UTC 02:16。

今天 1 AIR 兑换成美元的价格为 US$0.00000000001157。

AIR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0619:12:29buyUS$0.002157US$0.01011570.0536910.0131981.86亿0x2d...d694
2026/07/0619:12:28sellUS$0.00997US$0.01011510.000017050.0131978.66亿0x16...e191
2026/07/0519:05:35sellUS$0.2834US$0.01011640.00047970.013197243.48亿0xf4...2886
2026/07/0517:31:33sellUS$0.024US$0.01011540.000040980.01319720.8亿0xd7...b522
2026/07/0515:43:01sellUS$0.004916US$0.01011570.058370.0131974.25亿0x3f...71e3
2026/07/0506:49:16sellUS$0.004304US$0.01011260.0575250.0131973.82亿0x23...a952
2026/07/0402:07:17sellUS$0.009549US$0.01011270.000016680.0131978.47亿0x90...6ddc
2026/07/0322:56:35sellUS$0.03219US$0.01011280.000056190.01319728.52亿0x37...340f
2026/07/0322:39:39sellUS$0.4513US$0.01011280.00078780.013197399.83亿0xc0...f83b
2026/07/0312:49:02sellUS$0.00001112US$0.01011120.071970.0131971,000,0000xb8...c328
2026/07/0217:18:25sellUS$0.02413US$0.01011080.00004290.01319721.77亿0x9d...b782
2026/06/3019:27:58sellUS$0.2679US$0.01010770.000490.013197248.7亿0x41...92bd
2026/06/3016:13:10buyUS$0.02889US$0.01010820.000052860.01319826.7亿0x20...9181
2026/06/2923:18:03sellUS$0.009456US$0.01011030.000016880.0131978.57亿0x16...9207
2026/06/2920:33:37sellUS$0.0163US$0.01011060.000029040.01319714.74亿0xd2...23c8
2026/06/2905:01:54sellUS$0.0006665US$0.01010850.0512090.0131976139.04万0xd4...232c
2026/06/2904:45:16sellUS$0.007223US$0.01010870.000013090.0131976.64亿0x09...4a94
2026/06/2821:17:02buyUS$0.02002US$0.0101090.000036370.01319818.37亿0x42...3e08
2026/06/2815:22:44buyUS$0.01066US$0.01010990.00001920.0131989.7亿0x4e...8300
2026/06/2809:20:19buyUS$0.01293US$0.01011030.000023220.01319811.73亿0x69...3c27