WhatToFarm
/
开始
12 Swap

AIOT-WBNB 配对信息

价格 USD
US$0.0184225
价格
0.0217122 WBNB
TVL
US$0.0001426
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
77
买入
61
卖出
16
交易量
590亿
Telegram 价格警报
交易对:
0xBf3CAe052656b07eEa5b294c907dA14357A0e4CA
AIOT:
0xb51189F2C2978e851Cda2c22eaFe8874BD5bF06B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIOT:
168.79万亿
池化 WBNB:
US$0.061202

AIOT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap 上,AIOT 代币的当前价格为 US$0.0000000000000000004225。AIOT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$58,959,235,406.90。AIOT 代币合约地址为 0xb51189F2C2978e851Cda2c22eaFe8874BD5bF06B,市场总值为 US$0.00。流动性池合约地址为 0xBf3CAe052656b07eEa5b294c907dA14357A0e4CA,锁仓总价值 (TVL) 为 US$0.00。AIOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIOT/WBNB 的流动性为 US$0.00,合约地址为 0xBf3CAe052656b07eEa5b294c907dA14357A0e4CA。

AIOT/WBNB 池在过去 24 小时内总交易笔数为 77,其中 61 笔为买入交易,16 笔为卖出交易。

AIOT/WBNB 池在过去 24 小时内的交易量为 US$58,959,235,406.90。

1 AIOT 兑换 WBNB 的汇率为 0.0000000000000000000007122, 记录时间为 UTC 08:55。

今天 1 AIOT 兑换成美元的价格为 US$0.0000000000000000004225。

AIOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1001:16:01buyUS$0.03795US$0.01842250.06120.021712289,831.21万亿0xca...3b88
2026/06/1001:16:00sellUS$0.03802US$0.0184225500.021712290,000万亿0xe6...541e
2026/06/1001:15:40buyUS$549.07US$0.072260.92570.00012187,598.460x47...09bc
2026/06/1001:15:22buyUS$296.32US$0.070140.50.00011834,224.430xcb...70ec
2026/06/1001:15:01buyUS$592.77US$0.0680110.00011478,715.040x12...f980
2026/06/1001:14:40buyUS$296.34US$0.065910.50.00011124,496.140x80...aaff
2026/06/1001:14:19buyUS$889.1US$0.063141.50.000106514,079.990x91...a0ab
2026/06/1001:14:02buyUS$592.74US$0.0597910.00010089,912.330x95...d096
2026/06/1001:13:44buyUS$1,185.54US$0.0558620.0000942421,220.440x56...9e41
2026/06/1001:13:23buyUS$503.5US$0.052320.8490.000088239,622.070x6e...636f
2026/06/1001:13:02buyUS$195.71US$0.050880.330.000085793,846.350x77...9b9b
2026/06/1001:12:44buyUS$592.81US$0.0492410.0000830612,039.140xba...f13f
2026/06/1001:12:27buyUS$1,185.92US$0.0456820.0000770425,958.070x14...0341
2026/06/1001:12:06buyUS$556.32US$0.042340.93880.0000714513,139.090x74...bace
2026/06/1001:11:45sellUS$245.89US$0.041560.41490.000070135,916.130x11...a76e
2026/06/1001:11:26sellUS$1,429.93US$0.042132.570.0000710833,935.920x6b...8f6e
2026/06/1001:11:05sellUS$1,424.4US$0.048022.550.0000810729,657.320xc5...3be4
2026/06/1001:10:46buyUS$888.21US$0.052491.50.0000886516,919.080x48...907b
2026/06/1001:10:29buyUS$592.19US$0.0494510.000083511,974.750xb7...f28d
2026/06/1001:10:11buyUS$1,184.14US$0.0458720.0000774725,814.560x26...5ac5