WhatToFarm
/
开始
12 Swap

AIGENSYN-USDT 配对信息

价格 USD
US$0.02789
价格
0.02789 USDT
TVL
US$115.22万
市值
US$2789.4万
5分钟
8.33%
1小时
2.54%
4小时
2,790%
24小时
2,790%
分享
交易
2211
买入
1087
卖出
1124
交易量
4588万
Telegram 价格警报
交易对:
0xb5C5D6CE71D47D8F8C11151343B5ABf767c3b087
AIGENSYN:
0x3C8f8c40A1A34c061b42B2c7F29C6D81b0653a85
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AIGENSYN:
2009.98万
池化 USDT:
US$576,122.98

AIGENSYN/USDT 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,AIGENSYN 代币的当前价格为 US$0.02789。AIGENSYN 价格在过去 24 小时内变化了 上涨 2,790%。过去 24 小时的交易历史包含 2211 笔交易,总交易量为 US$45,876,532.99。AIGENSYN 代币合约地址为 0x3C8f8c40A1A34c061b42B2c7F29C6D81b0653a85,市场总值为 US$27,893,863.55。流动性池合约地址为 0xb5C5D6CE71D47D8F8C11151343B5ABf767c3b087,锁仓总价值 (TVL) 为 US$1,152,245.96。AIGENSYN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIGENSYN/USDT 的流动性为 US$1,152,245.96,合约地址为 0xb5C5D6CE71D47D8F8C11151343B5ABf767c3b087。

AIGENSYN/USDT 池在过去 24 小时内总交易笔数为 2211,其中 1087 笔为买入交易,1124 笔为卖出交易。

AIGENSYN/USDT 池在过去 24 小时内的交易量为 US$45,876,532.99。

1 AIGENSYN 兑换 USDT 的汇率为 0.02789, 记录时间为 UTC 15:15。

今天 1 AIGENSYN 兑换成美元的价格为 US$0.02789。

AIGENSYN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1415:15:17buyUS$17,537.39US$0.029617,537.390.0296592,330.030x54...5282
2026/05/1415:15:10buyUS$16,863.57US$0.0278916,863.570.02789604,562.120x5e...8092
2026/05/1415:15:04buyUS$10,472.04US$0.0265710,472.040.02657394,096.290x8e...6f5f
2026/05/1415:14:57buyUS$14,626.04US$0.0253814,626.040.02538576,259.460x51...eee7
2026/05/1415:14:50sellUS$8,045.85US$0.024958,045.850.02495322,427.060xad...49e2
2026/05/1415:14:43buyUS$21,437.19US$0.0244521,437.190.02445876,757.180x5a...bc93
2026/05/1415:14:36sellUS$23,303.12US$0.0244123,303.120.02441954,373.10x4c...65fa
2026/05/1415:14:30buyUS$2,055.31US$0.025542,055.310.0255480,471.40xd7...d897
2026/05/1415:14:23buyUS$26,770.11US$0.0241826,770.110.02418110.68万0x5a...36d9
2026/05/1415:14:16sellUS$26,198.29US$0.0229327,532.720.02293114.21万0xa9...039e
2026/05/1415:14:09buyUS$13,773.89US$0.0248713,773.890.02487553,722.150x6f...04c4
2026/05/1415:14:03sellUS$4,356.43US$0.024324,356.430.02432179,104.020xb3...0db4
2026/05/1415:13:56sellUS$9,395.29US$0.024959,395.290.02495376,461.340x47...49ae
2026/05/1415:13:49buyUS$11,997.2US$0.0249511,997.20.02495480,661.790x1a...2889
2026/05/1415:13:42buyUS$20,113.89US$0.0234820,113.890.02348856,479.670x6c...2a25
2026/05/1415:13:36sellUS$19,883.37US$0.0233619,883.370.02336851,122.10x44...013e
2026/05/1415:13:29buyUS$11,688.5US$0.0238511,688.50.02385489,973.10x2b...d9a7
2026/05/1415:13:22sellUS$11,325.77US$0.0237211,325.770.02372477,425.440x21...82a4
2026/05/1415:13:15sellUS$20,836.51US$0.0251920,836.510.02519826,992.360x26...3b51
2026/05/1415:13:09sellUS$16,179.8US$0.0269516,179.80.02695600,216.380xa8...14ef