WhatToFarm
/
开始
12 Swap

AIGENSYN-USDT 配对信息

价格 USD
US$0.03945
价格
0.03945 USDT
TVL
US$150.39万
市值
US$3945.1万
5分钟
61.17%
1小时
236%
4小时
0.10%
24小时
1,771%
分享
交易
3746
买入
1922
卖出
1824
交易量
5亿
Telegram 价格警报
交易对:
0x95AE2F2Df0Bc431710aD7c1121e663fdDC8bCdcb
AIGENSYN:
0xFDa0bC330788B67CfDA57D022eef8c1560F6D192
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AIGENSYN:
1923.53万
池化 USDT:
US$751,930.3

AIGENSYN/USDT 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,AIGENSYN 代币的当前价格为 US$0.03945。AIGENSYN 价格在过去 24 小时内变化了 上涨 1,771%。过去 24 小时的交易历史包含 3746 笔交易,总交易量为 US$500,796,565.63。AIGENSYN 代币合约地址为 0xFDa0bC330788B67CfDA57D022eef8c1560F6D192,市场总值为 US$39,451,447.87。流动性池合约地址为 0x95AE2F2Df0Bc431710aD7c1121e663fdDC8bCdcb,锁仓总价值 (TVL) 为 US$1,503,860.61。AIGENSYN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIGENSYN/USDT 的流动性为 US$1,503,860.61,合约地址为 0x95AE2F2Df0Bc431710aD7c1121e663fdDC8bCdcb。

AIGENSYN/USDT 池在过去 24 小时内总交易笔数为 3746,其中 1922 笔为买入交易,1824 笔为卖出交易。

AIGENSYN/USDT 池在过去 24 小时内的交易量为 US$500,796,565.63。

1 AIGENSYN 兑换 USDT 的汇率为 0.03945, 记录时间为 UTC 15:22。

今天 1 AIGENSYN 兑换成美元的价格为 US$0.03945。

AIGENSYN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1415:22:01sellUS$4,264.5US$0.038774,264.50.03877109,988.360x32...12cb
2026/05/1415:21:54sellUS$8,808.94US$0.039458,808.940.03945223,285.710x99...3ab2
2026/05/1415:21:47buyUS$20,691.5US$0.0390220,691.50.03902530,240.330x75...465f
2026/05/1415:21:41sellUS$7,129.25US$0.038137,129.250.03813186,926.760xbf...d831
2026/05/1415:21:34buyUS$25,904.3US$0.0373525,904.30.03735693,402.290x7a...b95e
2026/05/1415:21:28buyUS$22,495.78US$0.0349422,495.780.03494643,816.070x93...f38c
2026/05/1415:21:21sellUS$20,149.07US$0.0346520,149.070.03465581,354.420x46...722f
2026/05/1415:21:14buyUS$14,041.11US$0.0351314,041.110.03513399,607.520xb7...7b39
2026/05/1415:21:07buyUS$15,663.91US$0.0336815,663.910.03368464,982.680x20...b8a1
2026/05/1415:21:01buyUS$27,791.59US$0.0316127,791.590.03161879,1450x8b...a735
2026/05/1415:20:54buyUS$18,326.94US$0.0294918,326.940.02949621,257.450xb4...44ee
2026/05/1415:20:47sellUS$22,162.94US$0.0295222,162.940.02952750,594.760x34...96ec
2026/05/1415:20:40sellUS$26,421.8US$0.0317626,421.80.03176831,896.540x55...36a3
2026/05/1415:20:34buyUS$10,098.8US$0.032710,098.80.0327308,798.560x78...8c2a
2026/05/1415:20:27sellUS$24,168.33US$0.033224,168.330.0332727,826.540x05...4e88
2026/05/1415:20:20buyUS$2,342.3US$0.034442,342.30.0344468,008.220xb0...711a
2026/05/1415:20:14buyUS$9,515.81US$0.033869,515.810.03386281,008.290x4c...8b7c
2026/05/1415:20:07buyUS$19,167.19US$0.0324819,167.190.03248590,061.950xd9...40b6
2026/05/1415:20:00buyUS$16,769.39US$0.030816,769.390.0308544,404.390x1b...641f
2026/05/1415:19:53buyUS$17,502.5US$0.0292417,502.50.02924598,572.490x27...7b9f