WhatToFarm
/
开始
12 Swap

AICoin-USDT 配对信息

价格 USD
US$0.0161236
价格
0.0161236 USDT
TVL
US$0.01954
市值
5分钟
-100%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
4140
买入
2133
卖出
2007
交易量
2亿
Telegram 价格警报
交易对:
0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38
AICoin:
0xaB55e8d18cd9F4FADC4F2E4aAC483512639A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AICoin:
790.68万亿
池化 USDT:
US$0.009773

AICoin/USDT 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,AICoin 代币的当前价格为 US$0.00000000000000001236。AICoin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4140 笔交易,总交易量为 US$232,551,101.48。AICoin 代币合约地址为 0xaB55e8d18cd9F4FADC4F2E4aAC483512639A7777,市场总值为 US$0.00。流动性池合约地址为 0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38,锁仓总价值 (TVL) 为 US$0.02。AICoin/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AICoin/USDT 的流动性为 US$0.02,合约地址为 0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38。

AICoin/USDT 池在过去 24 小时内总交易笔数为 4140,其中 2133 笔为买入交易,2007 笔为卖出交易。

AICoin/USDT 池在过去 24 小时内的交易量为 US$232,551,101.48。

1 AICoin 兑换 USDT 的汇率为 0.00000000000000001236, 记录时间为 UTC 06:33。

今天 1 AICoin 兑换成美元的价格为 US$0.00000000000000001236。

AICoin-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/1006:30:00buyUS$0.002414US$0.01612360.0024140.0161236258.73万亿0x4d...3ff7
2026/11/1006:29:59buyUS$0.0025US$0.01612360.00250.0161236538.55万亿0xc6...3254
2026/11/1006:29:58sellUS$128.84万US$0.0161236128.84万0.01612361587.96万亿0xc3...1104
2026/11/1006:29:15buyUS$17,827.93US$0.213217,827.930.213283,618.160xdf...d8cf
2026/11/1006:29:12sellUS$4,516.19US$0.20994,516.190.209921,509.890x0a...b8b0
2026/11/1006:29:04buyUS$19,295.25US$0.208619,295.250.208692,482.310x6f...cf03
2026/11/1006:29:07sellUS$29,864.04US$0.205829,864.040.2058145,077.870x9b...b774
2026/11/1006:29:09buyUS$29,698.86US$0.206829,698.860.2068143,590.320xc6...2afc
2026/11/1006:29:00buyUS$19,453.21US$0.211219,453.210.211297,691.210x56...08d4
2026/11/1006:29:02buyUS$9,831.55US$0.20389,831.550.203848,222.350x66...d244
2026/11/1006:28:57sellUS$20,009.68US$0.198220,009.680.1982100,936.960xf5...668b
2026/11/1006:28:54buyUS$13,114.82US$0.200313,114.820.200365,458.170x19...efb9
2026/11/1006:28:51sellUS$5,949.54US$0.19825,949.540.198230,015.530x77...3243
2026/11/1006:28:49sellUS$10,902.13US$0.200910,902.130.200954,258.980x7b...2420
2026/11/1006:28:47sellUS$13,146.92US$0.204813,146.920.204864,184.10x10...2a87
2026/11/1006:28:43sellUS$8,532.33US$0.20838,532.330.208340,944.790xfa...b922
2026/11/1006:28:34buyUS$7,316.7US$0.2167,316.70.21633,866.180x55...7274
2026/11/1006:28:40sellUS$7,306.32US$0.2117,306.320.21134,626.890xfb...4a3f
2026/11/1006:28:37sellUS$11,927.16US$0.214111,927.160.214155,683.240xac...018c
2026/11/1006:28:31sellUS$23,352.92US$0.217623,352.920.2176107,295.310x80...045a