WhatToFarm
/
开始
12 Swap

AIC-WBNB 配对信息

价格 USD
US$0.01423
价格
0.00002183 WBNB
TVL
US$345,601.69
市值
US$1423.7万
5分钟
3.71%
1小时
4.17%
4小时
5.20%
24小时
5.20%
分享
交易
125
买入
83
卖出
42
交易量
259万
Telegram 价格警报
交易对:
0x4B454Be2592061776Bd4B5eC2c1D863b1708883d
AIC:
0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIC:
1212.18万
池化 WBNB:
US$265.01

AIC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,AIC 代币的当前价格为 US$0.01423。AIC 价格在过去 24 小时内变化了 上涨 5.20%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$2,587,767.24。AIC 代币合约地址为 0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777,市场总值为 US$14,237,423.45。流动性池合约地址为 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d,锁仓总价值 (TVL) 为 US$345,601.70。AIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIC/WBNB 的流动性为 US$345,601.70,合约地址为 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d。

AIC/WBNB 池在过去 24 小时内总交易笔数为 125,其中 83 笔为买入交易,42 笔为卖出交易。

AIC/WBNB 池在过去 24 小时内的交易量为 US$2,587,767.24。

1 AIC 兑换 WBNB 的汇率为 0.00002183, 记录时间为 UTC 17:09。

今天 1 AIC 兑换成美元的价格为 US$0.01423。

AIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1717:09:28buyUS$32.59US$0.014450.050.000022162,255.520x70...8c5e
2026/05/1717:09:27buyUS$161.36US$0.014430.24750.0000221411,177.340xea...9905
2026/05/1717:09:27buyUS$161.36US$0.014410.24750.000022111,198.110xef...27ba
2026/05/1717:09:25buyUS$107.57US$0.014350.16490.000022017,495.540xc3...d41e
2026/05/1717:09:24buyUS$107.57US$0.014290.16490.000021937,523.520xad...7b5f
2026/05/1717:09:25buyUS$107.57US$0.014370.16490.000022047,486.250xa9...491a
2026/05/1717:09:24buyUS$107.57US$0.014330.16490.000021987,504.850x66...0b0c
2026/05/1717:09:24buyUS$107.57US$0.014310.16490.000021957,514.180x8e...2846
2026/05/1717:09:25buyUS$107.57US$0.014380.16490.000022067,476.970x14...a228
2026/05/1717:08:50buyUS$648.77US$0.014230.9950.0000218345,568.410xfe...818e
2026/05/1717:08:16buyUS$197.45US$0.014130.30280.0000216813,970.030x22...7a12
2026/05/1717:08:16buyUS$189.78US$0.014160.29110.0000217213,397.420x41...64e2
2026/05/1717:07:50buyUS$378.62US$0.014080.58070.000021626,878.680x68...2ae5
2026/05/1717:07:22buyUS$648.43US$0.013990.9950.0000214746,324.340x98...1ebc
2026/05/1717:06:43buyUS$172.02US$0.013930.26390.0000213712,347.760xcd...1d0b
2026/05/1717:06:43buyUS$215.1US$0.013890.330.0000213215,475.060x41...9104
2026/05/1717:06:27buyUS$648.61US$0.013830.9950.0000212146,889.920xb9...d16a
2026/05/1717:05:56buyUS$648.61US$0.013720.9950.0000210547,249.370x40...efae
2026/05/1716:58:17sellUS$251.74US$0.013620.38630.000020918,481.240xe7...17de
2026/05/1716:56:58buyUS$129.01US$0.013690.1980.000021029,417.460x20...6d8c