WhatToFarm
/
开始
12 Swap

AIA-USDT 配对信息

价格 USD
US$0.0165284
价格
0.0165284 USDT
TVL
US$0.07474
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2239
买入
1100
卖出
1139
交易量
4928万
Telegram 价格警报
交易对:
0xC730B3f75D7EE7e077ab63b0b71093820338bf47
AIA:
0x48Cf15212cdBB63372f8BD77a1dd69deFE364658
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AIA:
707.23万亿
池化 USDT:
US$0.03737

AIA/USDT 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,AIA 代币的当前价格为 US$0.00000000000000005284。AIA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2239 笔交易,总交易量为 US$49,283,999.55。AIA 代币合约地址为 0x48Cf15212cdBB63372f8BD77a1dd69deFE364658,市场总值为 US$0.00。流动性池合约地址为 0xC730B3f75D7EE7e077ab63b0b71093820338bf47,锁仓总价值 (TVL) 为 US$0.07。AIA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIA/USDT 的流动性为 US$0.07,合约地址为 0xC730B3f75D7EE7e077ab63b0b71093820338bf47。

AIA/USDT 池在过去 24 小时内总交易笔数为 2239,其中 1100 笔为买入交易,1139 笔为卖出交易。

AIA/USDT 池在过去 24 小时内的交易量为 US$49,283,999.55。

1 AIA 兑换 USDT 的汇率为 0.00000000000000005284, 记录时间为 UTC 21:34。

今天 1 AIA 兑换成美元的价格为 US$0.00000000000000005284。

AIA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2012:39:14buyUS$0.02927US$0.01652840.010.0165284553.98万亿0xe5...9cb9
2026/01/2012:39:15buyUS$0.01361US$0.01652840.010.0165284257.7万亿0x5d...873a
2026/01/2012:39:14sellUS$0.08013US$0.016528410.290.01652841516.36万亿0xdb...5576
2026/01/2012:38:26buyUS$0.01US$0.01140380.010.011403824.76亿0xe2...c9ad
2026/01/2012:38:27buyUS$0.009102US$0.01140460.0091020.011404622.5亿0x80...3594
2026/01/2012:38:26sellUS$10.32US$0.0114036647,7120.01140362.56万亿0xe1...0f2f
2026/01/2012:37:38buyUS$5,696.68US$0.015875,696.680.01587358,815.880x5e...8a6f
2026/01/2012:37:30buyUS$15,408.93US$0.0153515,408.930.01535100.32万0x95...608e
2026/01/2012:37:23buyUS$10,623.69US$0.0147310,623.690.01473720,863.510xd8...a4c2
2026/01/2012:37:16buyUS$17,528.5US$0.0140717,528.50.01407124.53万0x00...8b5f
2026/01/2012:37:09buyUS$489.73US$0.01366489.730.0136635,838.290x4c...07ac
2026/01/2012:37:02buyUS$20,016.81US$0.0131920,016.810.01319151.68万0x11...f1db
2026/01/2012:36:54buyUS$16,074.22US$0.012416,074.220.0124129.62万0xd8...29c7
2026/01/2012:36:47buyUS$18,120.45US$0.0116618,120.450.01166155.29万0xe5...4aa8
2026/01/2012:36:39buyUS$10,867.51US$0.0110610,867.510.01106981,932.480x6a...97d7
2026/01/2012:36:32sellUS$12,113.21US$0.0110312,113.210.01103109.74万0x8a...cadf
2026/01/2012:36:25buyUS$27,439.66US$0.0107727,439.660.01077254.66万0x3c...dda4
2026/01/2012:36:18sellUS$2,432.99US$0.010232,432.990.01023237,815.240x50...2db2
2026/01/2012:36:11buyUS$15,393.69US$0.0100215,393.690.01002153.56万0x28...439a
2026/01/2012:36:03sellUS$20,958.86US$0.0100820,958.860.01008207.86万0xe9...275f