WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.098047
价格
0.0111146 WBNB
TVL
US$0.1172
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
686
买入
534
卖出
152
交易量
7万
Telegram 价格警报
交易对:
0x0132C732D0d5FCAe734298Dfb348db4F35e43B37
AI:
0x05dBdB2Efcb2358D640dB126121e7837856401f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
7285.73万
池化 WBNB:
US$0.00008356

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.0000000008047。AI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 686 笔交易,总交易量为 US$67,885.18。AI 代币合约地址为 0x05dBdB2Efcb2358D640dB126121e7837856401f9,市场总值为 US$0.80。流动性池合约地址为 0x0132C732D0d5FCAe734298Dfb348db4F35e43B37,锁仓总价值 (TVL) 为 US$0.12。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$0.12,合约地址为 0x0132C732D0d5FCAe734298Dfb348db4F35e43B37。

AI/WBNB 池在过去 24 小时内总交易笔数为 686,其中 534 笔为买入交易,152 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$67,885.18。

1 AI 兑换 WBNB 的汇率为 0.000000000001146, 记录时间为 UTC 17:19。

今天 1 AI 兑换成美元的价格为 US$0.0000000008047。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3014:28:32buyUS$0.00795US$0.0980470.000010.0111146987.88万0xac...8943
2026/08/3014:28:30buyUS$0.01294US$0.0980470.0000120.01111461608.58万0x86...b6b6
2026/08/3014:28:29sellUS$0.08525US$0.0980470.00045370.01111461.06亿0x83...aa20
2026/08/3014:28:30buyUS$0.01538US$0.0980470.000010.01111461911.59万0x3c...8618
2026/08/3014:28:24buyUS$0.0002584US$0.0810680.000010.011153241,791.190xb8...c23d
2026/08/3014:28:23buyUS$0.0003241US$0.0810680.0000120.011153303,340.520x3a...a155
2026/08/3014:28:22buyUS$0.06664US$0.0810680.013790.0111536236.13万0xb3...b58f
2026/08/3014:28:23sellUS$0.01352US$0.0810680.013420.0111531265.73万0x90...6c60
2026/08/3014:28:23buyUS$0.0005776US$0.0810680.000020.011153540,449.770x90...6c60
2026/08/3014:28:21buyUS$0.01352US$0.0810680.000010.0111531265.73万0x17...557b
2026/08/3014:28:21buyUS$0.01209US$0.0810680.0000120.0111531131.34万0x1f...67fc
2026/08/3014:28:20sellUS$0.1003US$0.0810680.058060.0111539393.63万0x01...5c74
2026/08/3014:28:21buyUS$0.007812US$0.0810740.000010.011153727.22万0x78...951e
2026/08/3014:28:16buyUS$33.26US$0.00039470.04740.06562584,265.550xbd...e3f3
2026/08/3014:27:33buyUS$55.15US$0.00039180.0790.065611140,779.20x6d...aa9f
2026/08/3014:27:16buyUS$67.86US$0.00039040.09720.065592173,791.570xbd...ecb0
2026/08/3014:27:01buyUS$26.94US$0.00039140.03840.06557868,835.240x65...edc5
2026/08/3014:26:48sellUS$208.58US$0.00039140.29720.065578532,905.280xa4...86ed
2026/08/3014:26:37buyUS$5.16US$0.00039350.00740.06563713,127.530x34...9903
2026/08/3014:26:32buyUS$10.73US$0.00039530.01530.06563427,153.710x2b...4c02