WhatToFarm
/
开始
12 Swap

AI智能-WBNB 配对信息

价格 USD
US$0.0009149
价格
0.051428 WBNB
TVL
US$97,515.95
市值
US$91.5万
5分钟
-1.85%
1小时
1.75%
4小时
2.08%
24小时
842%
分享
交易
3620
买入
1799
卖出
1821
交易量
80万
Telegram 价格警报
交易对:
0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86
AI智能:
0x26ea13e89099B2A75159C9D5Ba5988fEF050fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI智能:
5330.31万
池化 WBNB:
US$76.13

AI智能/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,AI智能 代币的当前价格为 US$0.0009149。AI智能 价格在过去 24 小时内变化了 上涨 842%。过去 24 小时的交易历史包含 3620 笔交易,总交易量为 US$797,440.51。AI智能 代币合约地址为 0x26ea13e89099B2A75159C9D5Ba5988fEF050fffF,市场总值为 US$914,933.85。流动性池合约地址为 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86,锁仓总价值 (TVL) 为 US$97,515.96。AI智能/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI智能/WBNB 的流动性为 US$97,515.96,合约地址为 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86。

AI智能/WBNB 池在过去 24 小时内总交易笔数为 3620,其中 1799 笔为买入交易,1821 笔为卖出交易。

AI智能/WBNB 池在过去 24 小时内的交易量为 US$797,440.51。

1 AI智能 兑换 WBNB 的汇率为 0.000001428, 记录时间为 UTC 21:44。

今天 1 AI智能 兑换成美元的价格为 US$0.0009149。

AI智能-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2321:43:56sellUS$132.72US$0.00091490.20720.051428145,063.50x61...42e2
2026/03/2321:42:53sellUS$0.7625US$0.00091720.0011910.051432831.370x64...4f05
2026/03/2321:41:55buyUS$19.86US$0.00092130.031030.05143921,561.310x57...53ae
2026/03/2321:41:46sellUS$319.19US$0.00092250.49850.05144345,999.970x28...8758
2026/03/2321:41:13buyUS$9.96US$0.00093310.015560.05145710,679.870x23...7e4d
2026/03/2321:39:37buyUS$49.69US$0.00093210.077590.05145553,308.760x4d...649b
2026/03/2321:36:02sellUS$318.57US$0.00093190.49770.051456341,825.350x21...d8b3
2026/03/2321:30:28buyUS$50.85US$0.0009410.079520.05147154,041.410x65...dc98
2026/03/2321:29:42buyUS$0.8305US$0.00093990.0012980.051469883.590x6b...2de6
2026/03/2321:25:05sellUS$0.2663US$0.00093530.00041640.051462284.740xc6...2a73
2026/03/2321:24:45sellUS$5.14US$0.00093560.0080470.0514625,501.990x9a...aaf9
2026/03/2321:24:13buyUS$2.91US$0.00094030.0045620.051473,103.350xf0...ab02
2026/03/2321:23:02buyUS$99.57US$0.00093840.15560.051467106,104.160xc4...5711
2026/03/2321:14:58buyUS$49.84US$0.00093510.077960.05146253,303.370xbf...1d89
2026/03/2321:09:43buyUS$46.22US$0.00093350.072270.05145949,513.330xab...d555
2026/03/2321:08:54buyUS$0.1584US$0.00093250.00024770.051458169.880x1d...658c
2026/03/2321:05:32buyUS$31.63US$0.00093180.049480.05145733,951.880x24...f9d4
2026/03/2321:03:37sellUS$203.17US$0.00093090.31760.051455218,2500x94...cebf
2026/03/2320:58:13buyUS$88.73US$0.00093720.13870.05146594,673.360xcb...2787
2026/03/2320:52:47buyUS$203.53US$0.00093130.31840.051457218,548.430x5b...2b30