WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.020733
价格
0.0221143 WBNB
TVL
US$0.0001543
市值
US$73.3万
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100.00%
分享
交易
2986
买入
1851
卖出
1135
交易量
1116万
Telegram 价格警报
交易对:
0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E
AI:
0xD0c8BE3dD61b212754B0E9Dd7b5a9715522E1043
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
10,550.12万亿
池化 WBNB:
US$0.061204

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.00000000000000000000733。AI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2986 笔交易,总交易量为 US$11,164,460.06。AI 代币合约地址为 0xD0c8BE3dD61b212754B0E9Dd7b5a9715522E1043,市场总值为 US$733,005.98。流动性池合约地址为 0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E,锁仓总价值 (TVL) 为 US$0.00。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$0.00,合约地址为 0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E。

AI/WBNB 池在过去 24 小时内总交易笔数为 2986,其中 1851 笔为买入交易,1135 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$11,164,460.06。

1 AI 兑换 WBNB 的汇率为 0.00000000000000000000001143, 记录时间为 UTC 16:04。

今天 1 AI 兑换成美元的价格为 US$0.00000000000000000000733。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0712:13:39buyUS$0.00007689US$0.02073150.06120.02211419,989,422.07万亿0x8b...3f2e
2026/02/0712:13:40buyUS$0.074056US$0.0207330.01063290.02211435.53万亿0x6b...7840
2026/02/0712:13:39sellUS$29,912.29US$0.020731546.670.022114110,000,000万亿0x80...f6a4
2026/02/0712:13:39buyUS$0.061628US$0.0207310.0925410.02211422.28万亿0x59...3128
2026/02/0712:07:39buyUS$138.12US$0.0010980.21660.051723125,705.860xa0...5817
2026/02/0712:07:40sellUS$29.94US$0.0010970.046960.0517227,292.640xef...4134
2026/02/0712:07:06buyUS$1,046.32US$0.0010551.640.051654991,276.020x3d...4956
2026/02/0712:06:47sellUS$21.76US$0.0010140.034120.05158921,463.840x82...dbcb
2026/02/0712:06:37buyUS$177.56US$0.0010130.27830.051589175,141.280x79...5f53
2026/02/0712:06:05buyUS$506.32US$0.00098890.79410.051551511,973.140x8f...39c3
2026/02/0712:05:53sellUS$35.37US$0.00096760.055480.05151736,552.060xb0...3139
2026/02/0712:05:41buyUS$601.98US$0.0009520.9450.051494632,315.130x78...578d
2026/02/0712:05:19buyUS$1,210.76US$0.00089091.890.051397135.89万0x70...5c95
2026/02/0712:04:55buyUS$940.18US$0.00082091.470.051288114.52万0x0f...ab21
2026/02/0712:04:21sellUS$1.55US$0.00078940.0024410.0512382,182.460x34...c8b2
2026/02/0712:04:33buyUS$1,227.32US$0.00075291.920.051181163.01万0xbe...5858
2026/02/0712:04:17buyUS$520.78US$0.00070120.81670.051099742,658.160xac...735c
2026/02/0712:04:08buyUS$1,202.84US$0.00071491.880.051121184.79万0xc2...badc
2026/02/0712:03:39buyUS$259.64US$0.00061020.40730.069574425,471.210x52...9e33
2026/02/0712:03:15buyUS$1,149.64US$0.00060121.80.069439201.25万0xa1...bcb6