WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.051026
价格
0.081574 WBNB
TVL
US$25,200.14
市值
US$215.8万
5分钟
0%
1小时
2.33%
4小时
2.44%
24小时
1.66%
分享
交易
86
买入
39
卖出
47
交易量
1749
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
123.18亿
池化 WBNB:
US$19.32

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.000001026。AI 价格在过去 24 小时内变化了 上涨 1.66%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$1,748.54。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$2,157,653.18。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$25,200.14。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$25,200.14,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 86,其中 39 笔为买入交易,47 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$1,748.54。

1 AI 兑换 WBNB 的汇率为 0.000000001574, 记录时间为 UTC 15:17。

今天 1 AI 兑换成美元的价格为 US$0.000001026。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1715:00:43sellUS$80.65US$0.0510260.12360.0815747854.45万0x62...792a
2026/05/1714:44:15sellUS$0.07515US$0.0510340.00011510.08158472,675.80x9f...58f0
2026/05/1714:44:00sellUS$0.2154US$0.0510340.00033020.081584208,392.490x31...ab39
2026/05/1714:43:52sellUS$0.1227US$0.0510340.00018810.081585118,694.180xa5...d239
2026/05/1714:43:09sellUS$0.1117US$0.0510340.00017120.081585108,063.850xc2...c07d
2026/05/1714:43:01buyUS$89.99US$0.0510320.13790.0815818719.14万0x17...bc05
2026/05/1714:36:32sellUS$0.1282US$0.0510190.00019660.081562125,868.720x68...e10c
2026/05/1714:36:27sellUS$0.0676US$0.0510190.00010360.08156266,323.630x17...466b
2026/05/1714:36:10sellUS$0.09094US$0.0510190.00013940.08156289,230.740x25...cc63
2026/05/1714:36:07sellUS$0.1474US$0.0510190.00022610.081562144,690.070xc1...8cad
2026/05/1714:36:05sellUS$0.1667US$0.0510190.00025570.081562163,628.630x1c...d83c
2026/05/1714:36:04sellUS$0.3089US$0.0510190.00047360.081562303,086.690xae...a983
2026/05/1714:35:57buyUS$129.27US$0.0510130.19820.0815541.28亿0x89...baa6
2026/05/1714:11:37buyUS$5.58US$0.0510030.0085550.081538556.28万0xc5...04d4
2026/05/1713:15:37sellUS$17.77US$0.0510020.027160.0815311773.04万0x6a...8d4e
2026/05/1707:08:31sellUS$2.01US$0.0510050.0030680.081534200万0xe4...527b
2026/05/1705:28:58buyUS$0.5981US$0.0510110.00091210.081542591,478.750xcc...f0bc
2026/05/1705:28:53buyUS$0.1364US$0.0510110.00020810.081542134,987.990x36...1f35
2026/05/1704:42:27buyUS$2.52US$0.0510090.003860.081541250.41万0x12...0552
2026/05/1700:27:43buyUS$36.93US$0.0510020.056620.0815363684.32万0x67...b22d