WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.051343
价格
0.081434 WBNB
TVL
US$34,380.43
市值
US$281.6万
5分钟
0%
1小时
-0.02%
4小时
-0.01%
24小时
1.24%
分享
交易
53
买入
35
卖出
18
交易量
795
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
127.6亿
池化 WBNB:
US$18.34

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.000001343。AI 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$795.35。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$2,815,800.99。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$34,380.44。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$34,380.44,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 53,其中 35 笔为买入交易,18 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$795.35。

1 AI 兑换 WBNB 的汇率为 0.000000001434, 记录时间为 UTC 13:17。

今天 1 AI 兑换成美元的价格为 US$0.000001343。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3012:58:27sellUS$0.1005US$0.0513430.00010730.08143474,844.080x81...6aec
2026/01/3012:49:03sellUS$2.83US$0.0513440.0030280.081434211.17万0x74...67f4
2026/01/3011:39:00buyUS$11.3US$0.051350.012060.08144837.42万0x12...aab7
2026/01/3011:31:12sellUS$0.1125US$0.0513420.000120.08143283,826.10x1b...e136
2026/01/3010:59:07sellUS$0.06257US$0.0513420.000066770.08143246,609.270x0b...0218
2026/01/3010:56:52sellUS$3.53US$0.0513420.0037770.081432263.59万0xc3...b82f
2026/01/3010:51:22buyUS$37.29US$0.0513460.03980.0814372769.05万0x38...5e26
2026/01/3010:32:41sellUS$0.1824US$0.0513370.00019460.081427136,408.480x24...0562
2026/01/3009:18:37buyUS$0.5838US$0.0513440.00062290.081434434,374.030x29...2a53
2026/01/3007:46:56sellUS$0.125US$0.0513370.00013330.08142693,482.640xcb...5d93
2026/01/3006:34:16buyUS$21.07US$0.0513420.022480.0814321570.03万0x4a...49b6
2026/01/3005:57:11sellUS$0.09763US$0.0513340.00010410.08142373,186.850xdf...df12
2026/01/3005:47:36buyUS$10.24US$0.0513390.010930.081429764.95万0x16...6fe6
2026/01/3003:54:31buyUS$0.00002568US$0.0513390.072740.08142819.170x16...e302
2026/01/3003:43:23sellUS$0.1137US$0.0513320.00012130.08142185,374.920x10...b758
2026/01/3003:27:22sellUS$0.2575US$0.0513320.00027480.081421193,291.580xe5...49ea
2026/01/3002:32:50sellUS$37.03US$0.0513370.039520.0814262769.52万0x52...c7d4
2026/01/3002:32:50buyUS$78.34US$0.051340.08360.081435843.47万0xa3...b773
2026/01/3002:32:50buyUS$0.06781US$0.0513390.000072360.08142950,637.040x6b...bdd8
2026/01/3002:32:50buyUS$49.14US$0.051330.052430.081423692.7万0xcc...96d1