WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.051058
价格
0.081619 WBNB
TVL
US$25,607.13
市值
US$222.1万
5分钟
0%
1小时
0%
4小时
-0.07%
24小时
-0.10%
分享
交易
91
买入
51
卖出
40
交易量
1550
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
120.83亿
池化 WBNB:
US$19.59

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.000001058。AI 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$1,549.86。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$2,220,500.41。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$25,607.13。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$25,607.13,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 91,其中 51 笔为买入交易,40 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$1,549.86。

1 AI 兑换 WBNB 的汇率为 0.000000001619, 记录时间为 UTC 19:56。

今天 1 AI 兑换成美元的价格为 US$0.000001058。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1118:52:18buyUS$44.98US$0.0510580.068840.0816194250.16万0x3c...cda8
2026/03/1118:24:39buyUS$0.08004US$0.0510530.00012260.08161475,989.530x10...3acf
2026/03/1118:06:29buyUS$0.08065US$0.0510530.00012360.08161476,580.530x49...9708
2026/03/1118:06:24buyUS$0.08721US$0.0510530.00013360.08161482,809.590x15...f7a8
2026/03/1118:06:09buyUS$0.1148US$0.0510530.0001760.081613109,084.440x27...5e49
2026/03/1118:05:52buyUS$0.05608US$0.0510530.000085940.08161353,250.080x3e...1dbe
2026/03/1118:05:31sellUS$69.87US$0.0510530.1070.0816146631.33万0x79...81d3
2026/03/1116:41:28buyUS$0.05557US$0.0510590.000085620.08163152,475.920x31...f8e0
2026/03/1116:05:03sellUS$113.63US$0.0510580.17590.0816381.07亿0xc5...09c3
2026/03/1115:48:20sellUS$0.07161US$0.0510650.00011110.08165267,219.670xfb...c6b8
2026/03/1115:45:06sellUS$0.04621US$0.0510650.000071690.08165243,373.30xc1...86d6
2026/03/1115:44:16sellUS$0.1217US$0.0510660.00018880.081652114,230.820x2e...b352
2026/03/1115:44:13sellUS$0.1257US$0.0510620.00019560.081652118,353.980xed...d03a
2026/03/1115:44:08buyUS$66.31US$0.0510660.10270.0816526217.81万0xb3...23e2
2026/03/1115:40:15buyUS$3.18US$0.0510550.0049560.081643301.54万0x1b...69de
2026/03/1115:26:14sellUS$0.05616US$0.0510580.000086720.08163553,042.980x73...c8a2
2026/03/1115:23:45buyUS$0.1221US$0.0510590.00018940.081643115,304.880xa3...379f
2026/03/1115:23:45buyUS$31.35US$0.0510440.048630.081623001.85万0x66...0496
2026/03/1115:23:45sellUS$9.49US$0.0510540.014730.081636900.55万0xa3...379f
2026/03/1115:23:45buyUS$105.57US$0.0510550.16370.0816371亿0x66...b854