WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.06982
价格
0.081553 WBNB
TVL
US$24,242.37
市值
US$205.9万
5分钟
0%
1小时
0.55%
4小时
-1.57%
24小时
-1.12%
分享
交易
88
买入
58
卖出
30
交易量
1881
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
123.73亿
池化 WBNB:
US$19.17

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年4月21日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.000000982。AI 价格在过去 24 小时内变化了 下跌 -1.12%。过去 24 小时的交易历史包含 88 笔交易,总交易量为 US$1,880.54。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$2,059,141.07。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$24,242.38。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$24,242.38,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 88,其中 58 笔为买入交易,30 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$1,880.54。

1 AI 兑换 WBNB 的汇率为 0.000000001553, 记录时间为 UTC 13:53。

今天 1 AI 兑换成美元的价格为 US$0.000000982。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2113:47:43buyUS$0.04139US$0.069820.000065480.08155342,150.650x3b...2c2a
2026/04/2113:24:08buyUS$0.103US$0.0698150.00016310.081553104,992.750x0c...aebf
2026/04/2113:04:26sellUS$2.79US$0.0697660.0044210.081546285.95万0xab...9964
2026/04/2112:42:53sellUS$2.79US$0.0697640.0044230.081546285.95万0xfe...4021
2026/04/2112:21:25sellUS$5.48US$0.0698070.008660.081547559.52万0x5e...e207
2026/04/2111:46:21buyUS$0.4813US$0.0698570.00075990.081556488,334.470x7c...8485
2026/04/2111:13:36buyUS$1.94US$0.0698660.0030680.081555197.18万0xc1...2da5
2026/04/2111:04:14buyUS$0.119US$0.0698990.0001870.081555120,217.180xdb...648b
2026/04/2110:31:32sellUS$0.4274US$0.069880.00066950.081547432,559.210x06...4cce
2026/04/2110:20:57buyUS$0.1307US$0.0699160.00020510.081555131,830.990xbf...2f70
2026/04/2110:20:11buyUS$0.506US$0.0699130.0007940.081555510,421.840x97...317e
2026/04/2110:20:10sellUS$47.82US$0.0699020.075040.0815534829.29万0x5f...1a4c
2026/04/2110:07:10buyUS$0.1396US$0.0699950.0002190.081567139,701.860x67...60b8
2026/04/2109:49:04buyUS$0.1696US$0.0699360.00026760.081567170,689.780x9d...b816
2026/04/2109:48:15sellUS$0.06182US$0.0699290.000097120.08155962,261.010x11...4066
2026/04/2109:46:53buyUS$0.1028US$0.0699770.00016160.081567103,099.380x21...3b62
2026/04/2109:40:38buyUS$0.07268US$0.0699730.00011420.08156772,873.750x9f...788b
2026/04/2109:30:30buyUS$0.1337US$0.0699640.00021040.081567134,213.980xad...8072
2026/04/2109:18:02sellUS$0.7086US$0.0699230.0011140.081559714,126.70xbd...3dcf
2026/04/2109:01:41sellUS$0.1129US$0.0699090.00017770.08156113,942.890x83...cb7f