WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.069327
价格
0.081555 WBNB
TVL
US$22,932.18
市值
US$195.6万
5分钟
0%
1小时
0%
4小时
-2.09%
24小时
-3.01%
分享
交易
54
买入
28
卖出
26
交易量
803
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
123.24亿
池化 WBNB:
US$19.12

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.0000009327。AI 价格在过去 24 小时内变化了 下跌 -3.01%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$802.75。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$1,955,628.26。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$22,932.19。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$22,932.19,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 54,其中 28 笔为买入交易,26 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$802.75。

1 AI 兑换 WBNB 的汇率为 0.000000001555, 记录时间为 UTC 15:34。

今天 1 AI 兑换成美元的价格为 US$0.0000009327。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1914:02:21buyUS$0.1155US$0.0693270.00019260.081555123,844.870x4c...1341
2026/02/1913:45:32sellUS$23.38US$0.069270.039130.081552523.15万0x0d...041c
2026/02/1912:52:29sellUS$108.46US$0.0694990.17910.0815681.14亿0x45...2fe2
2026/02/1912:52:29buyUS$0.04768US$0.0694580.000078740.08156150,413.260xf6...b28b
2026/02/1912:39:15sellUS$0.06329US$0.0695850.00010450.08158366,025.770xdf...8163
2026/02/1912:27:25sellUS$0.05813US$0.0695850.000096030.08158360,648.430xcd...8ba0
2026/02/1912:24:36sellUS$0.09625US$0.0695850.0001590.081583100,420.580x58...c198
2026/02/1912:24:36sellUS$0.1627US$0.0695850.00026880.081583169,784.10xa2...68d7
2026/02/1912:24:18sellUS$0.8833US$0.0696550.0014580.081594914,887.610x8a...1da6
2026/02/1912:24:18sellUS$39.81US$0.0696210.065740.0815884138.05万0x93...bc23
2026/02/1912:24:17buyUS$109.77US$0.0696130.18120.0815871.14亿0xd3...2739
2026/02/1911:50:10sellUS$0.04694US$0.0694620.000077630.08156449,608.870x19...89bd
2026/02/1911:28:19sellUS$0.04137US$0.0694860.000068250.08156443,617.080x05...4e3a
2026/02/1911:14:44sellUS$0.7069US$0.0694940.0011650.081565744,580.750x1c...fbbd
2026/02/1911:09:27buyUS$0.9633US$0.069540.0015880.081572100.97万0xb9...31e0
2026/02/1911:05:37buyUS$0.5641US$0.0695260.00093120.081572592,181.990xd7...97fc
2026/02/1909:01:52sellUS$0.06109US$0.0694940.00010060.08156464,345.630x70...4dc5
2026/02/1908:44:24sellUS$0.09323US$0.069490.00015370.08156498,242.970x0a...1475
2026/02/1908:44:06sellUS$0.1086US$0.0694850.00017910.081564114,510.980x0e...0432
2026/02/1908:28:28sellUS$40.1US$0.0695350.066030.081574205.51万0x44...b0c1