WhatToFarm
/
开始
12 Swap

AI-WBNB 配对信息

价格 USD
US$0.069339
价格
0.081513 WBNB
TVL
US$23,393.88
市值
US$195.8万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
1.62%
分享
交易
47
买入
19
卖出
28
交易量
731
Telegram 价格警报
交易对:
0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AI:
124.93亿
池化 WBNB:
US$18.95

AI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.0000009339。AI 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$731.13。AI 代币合约地址为 0x2598c30330D5771AE9F983979209486aE26dE875,市场总值为 US$1,957,891.51。流动性池合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7,锁仓总价值 (TVL) 为 US$23,393.89。AI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/WBNB 的流动性为 US$23,393.89,合约地址为 0xBaCBeA108e060AeB3Aa4bD55bf46534BdDE6F6B7。

AI/WBNB 池在过去 24 小时内总交易笔数为 47,其中 19 笔为买入交易,28 笔为卖出交易。

AI/WBNB 池在过去 24 小时内的交易量为 US$731.13。

1 AI 兑换 WBNB 的汇率为 0.000000001513, 记录时间为 UTC 23:47。

今天 1 AI 兑换成美元的价格为 US$0.0000009339。

AI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3122:46:19sellUS$0.08441US$0.0693390.00013670.08151390,382.070xcb...f80e
2026/03/3122:16:18sellUS$0.6958US$0.0693780.0011220.081513741,978.190x8b...5f9b
2026/03/3119:24:15sellUS$1.45US$0.0693210.002370.081513156.61万0xe5...ed36
2026/03/3118:59:48buyUS$19.98US$0.0693540.032440.0815182136.22万0x0c...af3d
2026/03/3117:35:13sellUS$0.08965US$0.0692870.00014560.08150896,528.220x63...a55c
2026/03/3115:21:01buyUS$22.21US$0.0692390.036370.0815132403.92万0x0c...3792
2026/03/3115:12:50buyUS$0.1901US$0.0692220.00031140.08151206,203.570xa3...893e
2026/03/3115:03:13buyUS$0.3586US$0.0692030.00058840.08151389,649.810x91...702f
2026/03/3115:02:01buyUS$21.96US$0.0691790.036070.0815072393.38万0xb1...a829
2026/03/3115:01:25buyUS$0.117US$0.0691590.00019230.081504127,842.040x42...6d45
2026/03/3115:01:18buyUS$0.1928US$0.0691220.0003180.081504211,395.140xd5...bc0a
2026/03/3115:01:16buyUS$0.3263US$0.0691220.00053810.081504357,777.090xc0...e4b2
2026/03/3115:01:11buyUS$0.3955US$0.0691560.00064980.081504432,028.640x54...26ed
2026/03/3115:01:06buyUS$0.6139US$0.0691580.0010080.081504670,406.610x69...5b53
2026/03/3115:01:06buyUS$1.86US$0.0691560.0030570.081503203.35万0xe8...83dc
2026/03/3115:01:06sellUS$206.03US$0.0692730.33830.0815222.22亿0xfd...3014
2026/03/3111:56:53buyUS$0.09952US$0.0694280.00016440.081558105,561.230x53...9aa4
2026/03/3111:23:58sellUS$0.3284US$0.0693830.00054250.08155350,0000x5d...c357
2026/03/3110:43:40buyUS$0.06867US$0.0693760.00011410.08155873,235.060x2a...1498
2026/03/3110:15:51buyUS$0.1253US$0.0693840.00020810.081558133,594.070xbd...eadf