WhatToFarm
/
开始
12 Swap

AI-USDT 配对信息

价格 USD
US$0.0151494
价格
0.0151494 USDT
TVL
US$0.1331
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3241
买入
1621
卖出
1620
交易量
8亿
Telegram 价格警报
交易对:
0x35acEc53FAb823Caee9fcDAB6A51Ca042035910c
AI:
0x7B5fa5078b385CD54Fe8c995457A255AF7591116
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AI:
445.3万亿
池化 USDT:
US$0.06656

AI/USDT 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.0000000000000001494。AI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3241 笔交易,总交易量为 US$832,383,373.41。AI 代币合约地址为 0x7B5fa5078b385CD54Fe8c995457A255AF7591116,市场总值为 US$0.00。流动性池合约地址为 0x35acEc53FAb823Caee9fcDAB6A51Ca042035910c,锁仓总价值 (TVL) 为 US$0.13。AI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/USDT 的流动性为 US$0.13,合约地址为 0x35acEc53FAb823Caee9fcDAB6A51Ca042035910c。

AI/USDT 池在过去 24 小时内总交易笔数为 3241,其中 1621 笔为买入交易,1620 笔为卖出交易。

AI/USDT 池在过去 24 小时内的交易量为 US$832,383,373.41。

1 AI 兑换 USDT 的汇率为 0.0000000000000001494, 记录时间为 UTC 16:00。

今天 1 AI 兑换成美元的价格为 US$0.0000000000000001494。

AI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2713:23:34buyUS$0.01519US$0.01514940.015190.0151494131.37万亿0xb4...6a58
2026/02/2713:21:48buyUS$0.006085US$0.01689080.0060850.016890877.3万亿0x75...ea84
2026/02/2713:19:40buyUS$0.006136US$0.01669250.0061360.0166925102.25万亿0x64...ef5c
2026/02/2713:19:37buyUS$0.01US$0.01651770.010.0165177258.76万亿0xfa...d70d
2026/02/2713:19:37buyUS$0.01US$0.01651770.010.0165177528.64万亿0xe5...26b2
2026/02/2713:19:36sellUS$104.56万US$0.0165177104.56万0.01651771543.6万亿0x36...a1d6
2026/02/2713:18:56sellUS$28,737.28US$0.03828,737.280.038756,154.940x10...3aab
2026/02/2713:18:39buyUS$11,632.95US$0.0388211,632.950.03882299,663.930x95...1755
2026/02/2713:18:32sellUS$26,355.49US$0.0391526,355.490.03915673,039.880x72...2e6b
2026/02/2713:18:25buyUS$2,268.14US$0.040242,268.140.0402456,355.130x05...d5db
2026/02/2713:18:18buyUS$20,681.67US$0.0393920,681.670.03939524,921.950xe7...c6ee
2026/02/2713:18:02sellUS$5,780.43US$0.038665,780.430.03866149,490.240x31...fa97
2026/02/2713:17:35buyUS$6,654.85US$0.038826,654.850.03882171,384.990x61...6880
2026/02/2713:17:18buyUS$29,795.88US$0.0375129,795.880.03751794,344.670x74...6957
2026/02/2713:17:11sellUS$23,353.7US$0.037123,353.70.0371629,452.070x82...787f
2026/02/2713:16:44sellUS$26,008.74US$0.0388726,008.740.03887669,075.670x24...de41
2026/02/2713:16:27buyUS$856.78US$0.03999856.780.0399921,421.960xc8...8702
2026/02/2713:16:20sellUS$20,176.16US$0.040520,176.160.0405498,094.90x93...df79
2026/02/2713:16:14buyUS$918.82US$0.04143918.820.0414322,176.120x38...ecce
2026/02/2713:16:07buyUS$18,307.54US$0.0407118,307.540.04071449,686.190x64...8c15