WhatToFarm
/
开始
12 Swap

AI-USDT 配对信息

价格 USD
US$0.08703
价格
0.08703 USDT
TVL
US$321.89万
市值
US$8703.1万
5分钟
-11.52%
1小时
-1.15%
4小时
126%
24小时
350,789%
分享
交易
4949
买入
2479
卖出
2470
交易量
9亿
Telegram 价格警报
交易对:
0x1245ba7fDBb1880F8852F2B1edADcD5105f16153
AI:
0xE0223504183FC322C471Fbb84B956928237f84BE
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AI:
1826.93万
池化 USDT:
US$160.94万

AI/USDT 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,AI 代币的当前价格为 US$0.08703。AI 价格在过去 24 小时内变化了 上涨 350,789%。过去 24 小时的交易历史包含 4949 笔交易,总交易量为 US$855,384,354.23。AI 代币合约地址为 0xE0223504183FC322C471Fbb84B956928237f84BE,市场总值为 US$87,031,120.97。流动性池合约地址为 0x1245ba7fDBb1880F8852F2B1edADcD5105f16153,锁仓总价值 (TVL) 为 US$3,218,868.04。AI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AI/USDT 的流动性为 US$3,218,868.04,合约地址为 0x1245ba7fDBb1880F8852F2B1edADcD5105f16153。

AI/USDT 池在过去 24 小时内总交易笔数为 4949,其中 2479 笔为买入交易,2470 笔为卖出交易。

AI/USDT 池在过去 24 小时内的交易量为 US$855,384,354.23。

1 AI 兑换 USDT 的汇率为 0.08703, 记录时间为 UTC 07:17。

今天 1 AI 兑换成美元的价格为 US$0.08703。

AI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/2407:17:31buyUS$23,407.88US$0.0870323,407.880.08703268,959.950x89...3e60
2026/02/2407:17:24buyUS$9,260.55US$0.085269,260.550.08526108,605.730x22...36d9
2026/02/2407:17:18sellUS$5,923.66US$0.084665,923.660.0846669,965.620xa1...d529
2026/02/2407:17:11buyUS$3,709.8US$0.08523,709.80.085243,537.320xd1...c170
2026/02/2407:17:04buyUS$7,170.33US$0.084627,170.330.0846284,731.170xe9...8e76
2026/02/2407:16:57sellUS$25,247.99US$0.0851725,247.990.08517296,441.420x5e...3f17
2026/02/2407:16:51sellUS$4,012.33US$0.086754,012.330.0867546,248.280x50...678c
2026/02/2407:16:44sellUS$22,065.43US$0.0881722,065.430.08817250,243.280x6b...81b1
2026/02/2407:16:37buyUS$18,912.45US$0.0887918,912.450.08879212,994.890x41...b59e
2026/02/2407:16:31sellUS$2,660.62US$0.087462,660.620.0874630,418.260x90...6f87
2026/02/2407:16:24sellUS$8,585.72US$0.088088,585.720.0880897,473.920x0b...07ef
2026/02/2407:16:17buyUS$26,964.49US$0.0875126,964.490.08751308,124.030xd4...cfbf
2026/02/2407:16:11buyUS$22,491.47US$0.0848322,491.470.08483265,116.250x9f...811f
2026/02/2407:16:04sellUS$1,308.23US$0.083291,308.230.0832915,706.940x12...86c8
2026/02/2407:15:57buyUS$23,928.85US$0.0824923,928.850.08249290,050.460xc8...fe6e
2026/02/2407:15:50sellUS$25,426.98US$0.0821725,426.980.08217309,436.540x94...96a2
2026/02/2407:15:44sellUS$28,792.37US$0.0850628,792.370.08506338,485.20xd7...c1d2
2026/02/2407:15:37sellUS$3,491.74US$0.086813,491.740.0868140,221.270x5e...089f
2026/02/2407:15:30sellUS$14,384.57US$0.0877814,384.570.08778163,858.180xa5...b9e0
2026/02/2407:15:23buyUS$28,255.1US$0.0874628,255.10.08746323,052.130x29...1ddc