WhatToFarm
/
开始
12 Swap

AGORA-WBNB 配对信息

价格 USD
US$0.0006871
价格
0.067332 WBNB
TVL
US$279,249.58
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
24.75%
24小时
70.28%
分享
交易
175
买入
174
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0x3097664355e455e19688fd2127359EE40CA337B7
AGORA:
0x53FCff1abE4105322D3B7caDF9dB55Fee8380708
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AGORA:
2.03亿
池化 WBNB:
US$148.99

AGORA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,AGORA 代币的当前价格为 US$0.0006871。AGORA 价格在过去 24 小时内变化了 上涨 70.28%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$28,114.23。AGORA 代币合约地址为 0x53FCff1abE4105322D3B7caDF9dB55Fee8380708,市场总值为 US$144,297.78。流动性池合约地址为 0x3097664355e455e19688fd2127359EE40CA337B7,锁仓总价值 (TVL) 为 US$279,249.59。AGORA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AGORA/WBNB 的流动性为 US$279,249.59,合约地址为 0x3097664355e455e19688fd2127359EE40CA337B7。

AGORA/WBNB 池在过去 24 小时内总交易笔数为 175,其中 174 笔为买入交易,1 笔为卖出交易。

AGORA/WBNB 池在过去 24 小时内的交易量为 US$28,114.23。

1 AGORA 兑换 WBNB 的汇率为 0.0000007332, 记录时间为 UTC 12:03。

今天 1 AGORA 兑换成美元的价格为 US$0.0006871。

AGORA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2209:42:09sellUS$0.06527US$0.00068710.000069650.067332950x6f...d8cd
2026/01/2207:17:40buyUS$28.11US$0.00067310.030.06718341,763.160x5f...56aa
2026/01/2207:16:25buyUS$84.34US$0.00067260.090.067177125,390.470x66...a039
2026/01/2207:13:40buyUS$28.11US$0.0006720.030.06717141,830.490x3a...6512
2026/01/2207:10:32buyUS$112.45US$0.00067140.120.067164167,490.910xe9...6886
2026/01/2207:06:39buyUS$28.11US$0.00067070.030.06715741,914.960x4d...8cd6
2026/01/2207:03:17buyUS$28.11US$0.00067040.030.06715441,931.890x8f...b2c3
2026/01/2207:02:27buyUS$28.11US$0.00067020.030.06715141,948.840xf6...bd90
2026/01/2207:00:13buyUS$28.11US$0.00066990.030.06714841,965.80xe8...585a
2026/01/2206:55:17buyUS$56.22US$0.00066950.060.06714483,982.550x2c...a1a3
2026/01/2206:47:59buyUS$28.11US$0.00066910.030.0671442,016.760xd3...d234
2026/01/2206:46:07buyUS$28.11US$0.00066880.030.06713742,033.770x8b...c165
2026/01/2206:45:35buyUS$28.11US$0.00066850.030.06713442,050.80x49...c386
2026/01/2206:43:17buyUS$28.11US$0.00066830.030.06713142,067.840x1c...efe2
2026/01/2206:41:00buyUS$28.11US$0.0006680.030.06712842,084.90x89...0de3
2026/01/2206:38:52buyUS$28.11US$0.00066770.030.06712542,101.970x5f...fb87
2026/01/2206:38:39buyUS$28.11US$0.00066740.030.06712242,119.050xf2...2405
2026/01/2206:37:53buyUS$281.14US$0.00066590.30.067106422,135.230xe6...491d
2026/01/2206:37:08buyUS$28.11US$0.00066450.030.0670942,308.040xa9...f9c8
2026/01/2206:36:29buyUS$281.14US$0.0006630.30.067074424,033.660x58...c1dc