WhatToFarm
/
开始
12 Swap

AFRO-WBNB 配对信息

价格 USD
US$0.083402
价格
0.0114344 WBNB
TVL
US$178.33万
市值
US$340.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.03%
分享
交易
4
买入
0
卖出
4
交易量
361
Telegram 价格警报
交易对:
0x55e5C2ab8e43109602826B9816172990EFE4F2AD
AFRO:
0x2F4e9c97aAFFD67D98A640062d90e355B4a1C539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AFRO:
261.5万亿
池化 WBNB:
US$1,138.48

AFRO/WBNB 在 BNB Chain 的价格统计

截至 2026年10月4日,在 DEX PancakeSwap 上,AFRO 代币的当前价格为 US$0.000000003402。AFRO 价格在过去 24 小时内变化了 上涨 2.03%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$361.50。AFRO 代币合约地址为 0x2F4e9c97aAFFD67D98A640062d90e355B4a1C539,市场总值为 US$3,402,451.74。流动性池合约地址为 0x55e5C2ab8e43109602826B9816172990EFE4F2AD,锁仓总价值 (TVL) 为 US$1,783,252.74。AFRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AFRO/WBNB 的流动性为 US$1,783,252.74,合约地址为 0x55e5C2ab8e43109602826B9816172990EFE4F2AD。

AFRO/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

AFRO/WBNB 池在过去 24 小时内的交易量为 US$361.50。

1 AFRO 兑换 WBNB 的汇率为 0.000000000004344, 记录时间为 UTC 21:02。

今天 1 AFRO 兑换成美元的价格为 US$0.000000003402。

AFRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0402:32:25sellUS$358.3US$0.0834020.45750.01143441053.08亿0x40...1daa
2026/10/0318:37:01sellUS$0.6911US$0.0834280.00087620.01143462.02亿0x4b...3cfb
2026/10/0313:36:09sellUS$0.9948US$0.0833560.0012880.01143462.96亿0xb1...7023
2026/10/0305:49:12sellUS$1.5US$0.0833340.0019620.01143464.52亿0x36...c38b
2026/10/0301:18:01sellUS$40.81US$0.0833450.053020.0114346121.99亿0x37...26a7
2026/09/3006:19:25sellUS$45.89US$0.0833090.060280.0114346138.68亿0x7f...beb0
2026/09/2923:48:57sellUS$0.3205US$0.0832950.00042280.01143479726.8万0x8b...efc9
2026/09/2916:11:30sellUS$0.6286US$0.0832810.00083270.01143471.92亿0x67...7290
2026/09/2818:11:28buyUS$6.72US$0.0833630.008730.011436819.98亿0xa1...f092
2026/09/2720:01:59sellUS$4.27US$0.0833850.0054840.011434712.62亿0xf6...1e48
2026/09/2707:03:06sellUS$1.18US$0.083370.0015270.01143473.51亿0xf9...9f86
2026/09/2617:46:58sellUS$0.4485US$0.0833590.00058030.01143471.34亿0x8c...abc6
2026/09/2609:09:44buyUS$39.72US$0.0833780.051360.0114368117.58亿0x5f...7f1a
2026/09/2511:59:59sellUS$138.57US$0.0833880.17780.0114347408.98亿0x12...9cef
2026/09/2509:34:40sellUS$36.05US$0.0833830.046340.0114348106.58亿0xf3...19f7
2026/09/2412:22:45sellUS$0.4383US$0.0833520.00056860.01143481.31亿0xb8...17cd
2026/09/2408:01:48sellUS$0.1215US$0.0833750.00015660.01143483602.79万0x61...1d3f
2026/09/2307:05:13sellUS$24.87US$0.083440.031440.011434872.3亿0x6b...a823
2026/09/2223:31:42buyUS$0.3071US$0.0834470.00038940.0114378910.01万0x32...8690
2026/09/2119:23:18sellUS$270US$0.0834770.33770.0114349776.4亿0x86...338d