WhatToFarm
/
开始
12 Swap

AERO-USDT 配对信息

价格 USD
US$0.037
价格
0.037 USDT
TVL
US$146.93万
市值
US$3700.5万
5分钟
-10.56%
1小时
0.62%
4小时
2,444%
24小时
2,444%
分享
交易
3555
买入
1787
卖出
1768
交易量
7亿
Telegram 价格警报
交易对:
0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E
AERO:
0x5dd4F077feA1466bB5E8AfE4F4a5312Da0e9C12e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AERO:
1925.32万
池化 USDT:
US$734,659.64

AERO/USDT 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,AERO 代币的当前价格为 US$0.037。AERO 价格在过去 24 小时内变化了 上涨 2,444%。过去 24 小时的交易历史包含 3555 笔交易,总交易量为 US$683,166,766.60。AERO 代币合约地址为 0x5dd4F077feA1466bB5E8AfE4F4a5312Da0e9C12e,市场总值为 US$37,005,221.81。流动性池合约地址为 0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E,锁仓总价值 (TVL) 为 US$1,469,319.29。AERO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AERO/USDT 的流动性为 US$1,469,319.29,合约地址为 0xab19A7e18576E6fc92AA2e9AE3311B97A4D8267E。

AERO/USDT 池在过去 24 小时内总交易笔数为 3555,其中 1787 笔为买入交易,1768 笔为卖出交易。

AERO/USDT 池在过去 24 小时内的交易量为 US$683,166,766.60。

1 AERO 兑换 USDT 的汇率为 0.037, 记录时间为 UTC 11:00。

今天 1 AERO 兑换成美元的价格为 US$0.037。

AERO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1711:00:16buyUS$22,774.42US$0.0437822,774.420.04378520,198.980x52...ab3f
2026/07/1711:00:11buyUS$29,007.01US$0.0409429,007.010.04094708,517.090x1b...4240
2026/07/1711:00:07buyUS$11,049.18US$0.0388211,049.180.03882284,572.70x85...ed51
2026/07/1711:00:02buyUS$23,971.53US$0.03723,971.530.037647,787.920xc6...714f
2026/07/1710:59:58buyUS$21,765.83US$0.034721,765.830.0347627,180.950x2d...66f3
2026/07/1710:59:53buyUS$18,630.7US$0.0327318,630.70.03273569,152.630x5b...6591
2026/07/1710:59:49sellUS$5,743.31US$0.031965,743.310.03196179,679.740x99...53ef
2026/07/1710:59:44sellUS$16,039.38US$0.03316,039.380.033485,970.490x03...8fb6
2026/07/1710:59:39sellUS$29,283.99US$0.0352229,283.990.03522831,431.060x30...55a3
2026/07/1710:59:35buyUS$11,375.79US$0.0363111,375.790.03631313,262.610x0b...b0e6
2026/07/1710:59:30buyUS$19,013.4US$0.0347819,013.40.03478546,590.520xe3...999d
2026/07/1710:59:26sellUS$5,667.94US$0.033965,667.940.03396166,880.410x39...e869
2026/07/1710:59:21sellUS$8,906.31US$0.034688,906.310.03468256,802.090xe1...1413
2026/07/1710:59:17buyUS$21,245.35US$0.0342321,245.350.03423620,514.40x9f...91ee
2026/07/1710:59:12sellUS$5,464.11US$0.03335,464.110.0333164,045.670x47...a8e0
2026/07/1710:59:08sellUS$14,712.23US$0.0342914,712.230.03429429,023.460x83...93b1
2026/07/1710:59:03sellUS$1,333.85US$0.035091,333.850.0350938,012.060x11...808f
2026/07/1710:58:59sellUS$26,169.69US$0.0364626,169.690.03646717,695.040xf4...ebd4
2026/07/1710:58:54buyUS$1,103.38US$0.037941,103.380.0379429,076.250x39...1189
2026/07/1710:58:49buyUS$16,173.45US$0.0370516,173.450.03705436,501.330xcc...db6b