WhatToFarm
/
开始
12 Swap

AEC-WBNB 配对信息

价格 USD
US$0.058457
价格
0.071286 WBNB
TVL
US$2.42
市值
US$8457.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBd817ffF0723A3021fE0B7714689532F56e6cC5e
AEC:
0x7792d38E0739d6308C648FB39315d3d4fDcC78B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AEC:
143,467.4
池化 WBNB:
US$0.001845

AEC/WBNB 在 BNB Chain 的价格统计

截至 2025年6月20日,在 DEX PancakeSwap 上,AEC 代币的当前价格为 US$0.000008457。AEC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AEC 代币合约地址为 0x7792d38E0739d6308C648FB39315d3d4fDcC78B2,市场总值为 US$8,457.77。流动性池合约地址为 0xBd817ffF0723A3021fE0B7714689532F56e6cC5e,锁仓总价值 (TVL) 为 US$2.43。AEC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AEC/WBNB 的流动性为 US$2.43,合约地址为 0xBd817ffF0723A3021fE0B7714689532F56e6cC5e。

AEC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AEC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AEC 兑换 WBNB 的汇率为 0.00000001286, 记录时间为 UTC 13:38。

今天 1 AEC 兑换成美元的价格为 US$0.000008457。

AEC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1619:45:04buyUS$1.05US$0.0584570.00160.071286933,223.990x50...eba9
2025/06/1619:16:47sellUS$14,757.14US$0.06149822.440.0922782.49亿0x5b...8733
2025/06/1619:16:02buyUS$167.79US$0.023290.25520.000035427,204.140x2a...8648
2025/06/1619:15:04sellUS$48.9US$0.022980.074390.000034962,127.350xb9...5689
2025/06/1619:14:04buyUS$271.75US$0.022750.41330.000034611,943.760xe6...e2fa
2025/06/1619:13:04sellUS$73.43US$0.022330.11170.000033973,287.970xe7...06f5
2025/06/1619:12:04sellUS$210.31US$0.022770.31990.000034649,234.540x18...9531
2025/06/1619:11:04sellUS$296.47US$0.023570.45090.0000358512,576.780x4b...5d05
2025/06/1619:10:04buyUS$171.4US$0.023890.26070.000036347,173.680x62...30d6
2025/06/1619:09:04sellUS$70.23US$0.023610.10680.000035912,9740x4b...d11a
2025/06/1619:08:05sellUS$190.21US$0.024030.28930.000036557,915.440xfa...9e49
2025/06/1619:07:04buyUS$162.98US$0.024190.24790.00003686,736.330xeb...1a3e
2025/06/1619:05:04sellUS$58.61US$0.02390.089160.000036362,451.760xb0...d688
2025/06/1619:04:04sellUS$56.1US$0.024090.085340.000036642,328.780x3e...8cc6
2025/06/1619:03:07buyUS$39.86US$0.024240.060640.000036871,644.770x3d...32ff
2025/06/1619:02:04buyUS$175.61US$0.023890.26710.000036347,350.050x99...cff1
2025/06/1619:01:05sellUS$247.13US$0.023880.37590.0000363310,345.520xbd...2c3c
2025/06/1619:00:04buyUS$274.8US$0.023960.4180.0000364511,467.70x2d...a4ed
2025/06/1618:59:04sellUS$284.13US$0.023860.43210.0000362911,907.990x83...ad47
2025/06/1618:58:04sellUS$234.56US$0.024690.35670.000037569,496.770x85...d4bb