WhatToFarm
/
开始
12 Swap

ACE-WBNB 配对信息

价格 USD
US$0.000723
价格
0.051159 WBNB
TVL
US$97,940.63
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0
ACE:
0xcB7bF0218CCBf340C6676706C60A41c1E9CBdD44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACE:
6789.41万
池化 WBNB:
US$78.54

ACE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,ACE 代币的当前价格为 US$0.000723。ACE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.10。ACE 代币合约地址为 0xcB7bF0218CCBf340C6676706C60A41c1E9CBdD44,市场总值为 US$71,317.86。流动性池合约地址为 0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0,锁仓总价值 (TVL) 为 US$97,940.64。ACE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACE/WBNB 的流动性为 US$97,940.64,合约地址为 0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0。

ACE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ACE/WBNB 池在过去 24 小时内的交易量为 US$1.10。

1 ACE 兑换 WBNB 的汇率为 0.000001159, 记录时间为 UTC 20:10。

今天 1 ACE 兑换成美元的价格为 US$0.000723。

ACE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0603:05:00buyUS$1.09US$0.0007230.0017590.0511591,517.020x2b...ec02
2026/01/2423:36:13sellUS$9.71US$0.0010810.010360.0511548,978.960x01...b5be
2026/01/1515:35:00sellUS$57.79US$0.0010790.061830.05115553,516.070xa7...a3a7
2026/01/1508:36:25sellUS$25.23US$0.0010780.027050.05115623,392.630xb1...5e45
2026/01/1101:40:07sellUS$1.94US$0.001050.0021460.0511571,854.870x0f...48d5
2026/01/1008:43:32buyUS$2.11US$0.0010480.002340.0511632,012.880x2c...5bfd
2026/01/1003:33:15sellUS$0.9209US$0.0010420.0010220.051157883.520xc4...a6a3
2026/01/1002:08:52sellUS$0.133US$0.0010350.00014860.051157128.460x2a...a828
2026/01/0907:25:49buyUS$0.04313US$0.0010390.000048270.05116341.50x95...d12c
2026/01/0512:53:01sellUS$0.09349US$0.0010430.00010360.05115789.580xd1...6828
2026/01/0408:48:59sellUS$0.008935US$0.001020.000010130.0511578.750x55...0fae
2026/01/0408:41:19sellUS$0.3922US$0.001020.00044470.051157384.290x98...467c
2026/01/0407:58:21buyUS$0.4407US$0.0010310.0004970.051163427.330x43...14f3
2026/01/0402:26:36buyUS$10US$0.0010260.011330.0511629,743.860xb0...5e4a
2026/01/0303:48:14buyUS$0.2876US$0.0010220.00032710.051162281.410xe0...95b3
2026/01/0213:29:11sellUS$10.17US$0.0010030.011740.05115710,147.740x88...ecdd
2026/01/0213:22:25buyUS$11.25US$0.0010130.012910.05116211,109.420x9a...0f6e
2025/12/2512:10:03buyUS$4.18US$0.00097580.0049850.0511624,287.970x40...08b1
2025/12/1909:43:06sellUS$10.19US$0.0009750.012090.05115610,452.820xaf...77a5
2025/12/1201:25:00buyUS$0.001031US$0.0010310.0511620.05116210x50...c040