WhatToFarm
/
开始
12 Swap

ACE-WBNB 配对信息

价格 USD
US$0.0007954
价格
0.051159 WBNB
TVL
US$107,770.89
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0
ACE:
0xcB7bF0218CCBf340C6676706C60A41c1E9CBdD44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACE:
6791.11万
池化 WBNB:
US$78.52

ACE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,ACE 代币的当前价格为 US$0.0007954。ACE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ACE 代币合约地址为 0xcB7bF0218CCBf340C6676706C60A41c1E9CBdD44,市场总值为 US$78,458.06。流动性池合约地址为 0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0,锁仓总价值 (TVL) 为 US$107,770.89。ACE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACE/WBNB 的流动性为 US$107,770.89,合约地址为 0x7d1c282bb821e54E07c3c1cC84B83A52B1405eD0。

ACE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ACE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ACE 兑换 WBNB 的汇率为 0.000001159, 记录时间为 UTC 00:44。

今天 1 ACE 兑换成美元的价格为 US$0.0007954。

ACE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3110:44:57buyUS$0.02126US$0.00079540.000030990.05115926.730x58...f11a
2026/08/2801:48:09sellUS$4.27US$0.00082850.0059450.0511535,154.160x36...e173
2026/08/1908:20:23sellUS$4.66US$0.0006950.007740.0511536,709.350xe6...1373
2026/08/1515:05:18sellUS$4.45US$0.00070520.0072920.0511536,319.680x44...9f84
2026/08/1515:05:18sellUS$1.03US$0.00070510.0016850.0511531,461.220x44...9f84
2026/08/1515:05:18sellUS$6.58US$0.00070530.010780.0511549,339.860x44...9f84
2026/08/1501:14:23buyUS$8.41US$0.00070540.013830.05115911,929.530x9e...1043
2026/08/1501:14:23buyUS$4.69US$0.00070560.0077130.051166,649.70x9e...1043
2026/08/1420:44:44buyUS$0.2251US$0.00070330.00037110.051159320.090xc0...3c14
2026/08/0302:01:40buyUS$4.93US$0.00067720.0084410.0511597,280.90x8b...4acb
2026/07/2909:05:48sellUS$0.6558US$0.00065910.0011470.051153994.990xc9...9d57
2026/07/0315:58:36sellUS$0.9119US$0.00065230.0016120.0511531,397.930xfc...456a
2026/07/0111:31:44buyUS$0.6506US$0.00062990.0011970.0511591,032.830x84...35b4
2026/06/2819:12:05buyUS$0.0008731US$0.00064070.0515790.0511591.360xf7...9745
2026/06/2723:47:11sellUS$0.0006111US$0.00064320.0510950.0511530.950x32...d71c
2026/06/2712:03:39buyUS$1.06US$0.00065250.001890.0511591,630.740x89...9aa9
2026/06/1521:08:11sellUS$0.03355US$0.00071360.000054240.05115347.020x2b...39a2
2026/05/3102:50:16sellUS$0.5445US$0.00085320.00073610.051153638.210x55...8ea8
2026/05/2408:48:39sellUS$0.003609US$0.00075990.0554790.0511534.750x41...3ccd
2026/05/1305:09:03sellUS$0.006523US$0.00078470.0595890.0511538.310x6f...a8f8