WhatToFarm
/
开始
12 Swap

ACDX-WBNB 配对信息

价格 USD
US$0.004359
价格
0.00001838 WBNB
TVL
US$151,086.29
市值
US$51.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa64DCD0B0754f8DF5a92420F5Df6F7AEC565a058
ACDX:
0xc58865Aa6515850FD107E3fD21497aEce30AF43a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACDX:
1723.65万
池化 WBNB:
US$318.48

ACDX/WBNB 在 BNB Chain 的价格统计

截至 2024年10月22日,在 DEX PancakeSwap 上,ACDX 代币的当前价格为 US$0.004359。ACDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ACDX 代币合约地址为 0xc58865Aa6515850FD107E3fD21497aEce30AF43a,市场总值为 US$517,164.73。流动性池合约地址为 0xa64DCD0B0754f8DF5a92420F5Df6F7AEC565a058,锁仓总价值 (TVL) 为 US$151,086.29。ACDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACDX/WBNB 的流动性为 US$151,086.29,合约地址为 0xa64DCD0B0754f8DF5a92420F5Df6F7AEC565a058。

ACDX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ACDX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ACDX 兑换 WBNB 的汇率为 0.00001838, 记录时间为 UTC 07:41。

今天 1 ACDX 兑换成美元的价格为 US$0.004359。

ACDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2022/07/0713:19:48buyUS$90.28US$0.0012340.3830.05523773,137.44
-
0x41...f2ad
2022/07/0713:19:48buyUS$106.99US$0.001240.45390.05526386,242.74
-
0x41...f2ad
2022/07/0713:19:48buyUS$775.08US$0.0012693.280.055388610,317.19
-
0x41...f2ad
2022/07/0713:19:48buyUS$30.27US$0.0012440.12840.05528124,318.91
-
0x41...f2ad
2022/07/0713:19:36buyUS$703.07US$0.0012092.980.055133581,092.28
-
0xd0...d562
2022/07/0713:19:27sellUS$72.02US$0.0011840.30550.05502660,788.37
-
0x9f...bccb
2022/07/0713:19:15buyUS$255.47US$0.0011851.080.055028215,576.55
-
0x7d...9687
2022/07/0713:19:03sellUS$457.43US$0.0011381.940.054829401,885.48
-
0x33...417e
2022/07/0713:19:03buyUS$151.6US$0.0011340.64320.054815133,594.85
-
0x33...417e
2022/07/0713:19:03sellUS$375.49US$0.0011681.590.054956321,472.33
-
0x33...417e
2022/07/0713:19:03buyUS$633.21US$0.0011582.680.054914546,736.34
-
0x33...417e
2022/07/0713:19:03sellUS$80.81US$0.0011540.34290.05489770,011.98
-
0x33...417e
2022/07/0713:18:51buyUS$433.18US$0.0011721.830.054973369,561.85
-
0x49...90c0
2022/07/0713:18:39sellUS$284.6US$0.0011611.20.054929244,948.01
-
0x87...c884
2022/07/0713:18:30sellUS$10.08US$0.001170.042760.0549678,609.56
-
0xce...f134
2022/07/0713:18:21buyUS$0.4713US$0.0011760.0020.054993400.49
-
0x1b...c83b
2022/07/0713:18:18buyUS$246.51US$0.0011691.040.054962210,792.6
-
0x37...3298
2022/07/0713:18:18buyUS$35.08US$0.0011810.14880.05501329,699.1
-
0x37...3298
2022/07/0713:18:18sellUS$338.41US$0.0011661.430.054949290,127.69
-
0x37...3298
2022/07/0713:18:18buyUS$58.07US$0.0011780.24640.05500149,269.53
-
0x37...3298