WhatToFarm
/
开始
12 Swap

ACA-WBNB 配对信息

价格 USD
US$0.0003848
价格
0.064015 WBNB
TVL
US$11,905.88
市值
US$3.8万
5分钟
0%
1小时
0.31%
4小时
0.31%
24小时
0.01%
分享
交易
11
买入
9
卖出
2
交易量
27
Telegram 价格警报
交易对:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACA:
1550.16万
池化 WBNB:
US$6.21

ACA/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,ACA 代币的当前价格为 US$0.0003848。ACA 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$26.64。ACA 代币合约地址为 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448,市场总值为 US$38,402.16。流动性池合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1,锁仓总价值 (TVL) 为 US$11,905.89。ACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACA/WBNB 的流动性为 US$11,905.89,合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1。

ACA/WBNB 池在过去 24 小时内总交易笔数为 11,其中 9 笔为买入交易,2 笔为卖出交易。

ACA/WBNB 池在过去 24 小时内的交易量为 US$26.64。

1 ACA 兑换 WBNB 的汇率为 0.0000004015, 记录时间为 UTC 21:46。

今天 1 ACA 兑换成美元的价格为 US$0.0003848。

ACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1721:40:51buyUS$1.43US$0.00038480.0014930.0640153,717.720x86...1354
2025/09/1721:39:31buyUS$1.52US$0.00038460.0015890.0640133,960.340x51...1877
2025/09/1721:16:54buyUS$0.107US$0.00038360.00011190.064012279.080x35...a959
2025/09/1716:55:43sellUS$0.008376US$0.00037910.058820.06399222.090xd1...c486
2025/09/1710:38:09sellUS$16.98US$0.00038230.017780.06400444,418.040x2d...4631
2025/09/1709:59:53buyUS$0.6471US$0.00038580.00067680.0640351,677.340x06...e3b9
2025/09/1700:22:04buyUS$0.8689US$0.00038550.00090920.0640342,253.740x8c...5802
2025/09/1700:17:08buyUS$1.16US$0.00038530.0012190.0640333,022.720x4a...2137
2025/09/1700:16:33buyUS$1.55US$0.00038510.0016320.0640314,048.870xf1...9b42
2025/09/1623:26:12buyUS$2.08US$0.00038490.0021820.0640285,418.530x43...57e0
2025/09/1622:54:52buyUS$0.2621US$0.00038480.00027430.064027681.180x11...3a96
2025/09/1618:59:33sellUS$1.86US$0.00038130.0019590.0640084,889.80x7b...3ad0
2025/09/1516:12:25sellUS$4.02US$0.00036730.0043970.06401210,959.630xd5...aa88
2025/09/1508:01:36buyUS$2.5US$0.00037310.002710.0640336,720.50xc4...fbea
2025/09/1507:06:50buyUS$0.3964US$0.00037450.00042670.0640311,058.620xb7...f8eb
2025/09/1507:06:38buyUS$0.5349US$0.00037440.00057570.064031,428.450x4b...80b9
2025/09/1502:48:05buyUS$0.004117US$0.00037430.0544320.0640310.990xc2...d8d5
2025/09/1420:50:04buyUS$0.7187US$0.00037390.00077440.0640291,921.740xeb...90e8
2025/09/1419:49:09buyUS$0.9638US$0.00037360.0010390.0640282,579.80x88...6566
2025/09/1419:10:21buyUS$1.29US$0.00037340.0013920.0640273,457.820xd5...97d1