WhatToFarm
/
开始
12 Swap

ACA-WBNB 配对信息

价格 USD
US$0.0003484
价格
0.065661 WBNB
TVL
US$8,964.15
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
-0.18%
24小时
-0.18%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACA:
1289.24万
池化 WBNB:
US$7.28

ACA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月1日,在 DEX PancakeSwap 上,ACA 代币的当前价格为 US$0.0003484。ACA 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.39。ACA 代币合约地址为 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448,市场总值为 US$34,849.58。流动性池合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1,锁仓总价值 (TVL) 为 US$8,964.15。ACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACA/WBNB 的流动性为 US$8,964.15,合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1。

ACA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

ACA/WBNB 池在过去 24 小时内的交易量为 US$0.39。

1 ACA 兑换 WBNB 的汇率为 0.0000005661, 记录时间为 UTC 11:57。

今天 1 ACA 兑换成美元的价格为 US$0.0003484。

ACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0110:14:41buyUS$0.3761US$0.00034840.00061110.0656611,079.460xc6...75b5
2026/04/0108:31:01buyUS$0.01216US$0.00034910.000019720.0656634.850x8b...6c54
2026/03/2912:50:40sellUS$0.081726US$0.00034530.01128190.0656380.0550x91...c7eb
2026/03/2912:50:40sellUS$0.081726US$0.00034530.01128190.0656380.0550x91...c7eb
2026/03/2912:50:40sellUS$2.36US$0.00034510.0038560.0656356,844.060x91...c7eb
2026/03/2717:27:57sellUS$0.081717US$0.00034350.0112820.065640.0550x47...70eb
2026/03/2717:27:57sellUS$0.751US$0.00034340.0012330.0656392,186.770x47...70eb
2026/03/2317:04:18sellUS$0.081793US$0.00035870.0112820.065640.0550x7d...89c7
2026/03/2311:40:48sellUS$0.081811US$0.00036230.0112820.065640.0550xaa...64e8
2026/03/2204:21:44buyUS$0.01191US$0.00035940.000018790.06566833.150x5f...d3b8
2026/03/2204:21:43buyUS$2.1US$0.00035930.0033220.0656655,864.530x7b...eb5c
2026/03/2204:21:43sellUS$0.081788US$0.00035760.0112820.065640.0550x7b...eb5c
2026/03/2117:10:05sellUS$0.081805US$0.00036110.01128170.0656350.0550x7b...76e6
2026/03/2117:10:05buyUS$0.5649US$0.00036280.00088160.0656621,556.850x7b...76e6
2026/03/2016:55:44buyUS$4US$0.00036190.0062510.06565711,050.660x66...d181
2026/03/2016:55:44sellUS$0.081802US$0.00036040.01128160.0656330.0550x66...d181
2026/03/1616:08:52sellUS$0.081893US$0.00037860.01128120.0656250.0550x09...71e1
2026/03/1616:08:52sellUS$0.6125US$0.00037850.000910.0656241,617.850x09...71e1
2026/03/1521:26:52sellUS$0.081869US$0.00037380.01128120.0656250.0550x22...7590
2026/03/1521:26:52sellUS$0.06819US$0.00037380.00010260.065625182.40x22...7590