WhatToFarm
/
开始
12 Swap

ACA-WBNB 配对信息

价格 USD
US$0.0003439
价格
0.064414 WBNB
TVL
US$10,039.35
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACA:
1455.78万
池化 WBNB:
US$6.44

ACA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap 上,ACA 代币的当前价格为 US$0.0003439。ACA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ACA 代币合约地址为 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448,市场总值为 US$34,394.69。流动性池合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1,锁仓总价值 (TVL) 为 US$10,039.35。ACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACA/WBNB 的流动性为 US$10,039.35,合约地址为 0x1E06b8480733505e9DC228F69588511586edAaD1。

ACA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ACA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ACA 兑换 WBNB 的汇率为 0.0000004414, 记录时间为 UTC 14:20。

今天 1 ACA 兑换成美元的价格为 US$0.0003439。

ACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2722:01:24sellUS$0.081719US$0.00034390.01122070.0644140.0550xa3...626c
2026/09/2721:55:25buyUS$0.02382US$0.00034550.000030590.06443768.960x64...96a5
2026/09/2721:45:16sellUS$0.081716US$0.00034330.01122070.0644140.0550x5b...67fd
2026/09/1900:39:02sellUS$0.6187US$0.00033740.00080990.0644171,833.750xe3...49aa
2026/09/1900:39:02sellUS$0.081687US$0.00033740.01122080.0644170.0550xe3...49aa
2026/09/1718:53:35buyUS$0.01858US$0.00032320.000025520.06443957.480xe4...5633
2026/09/1320:53:04buyUS$0.009161US$0.00032070.000012680.06443928.560x2f...0f95
2026/09/1223:41:01buyUS$0.01134US$0.00032280.00001560.06443935.150x54...ead5
2026/09/0706:02:04sellUS$0.081661US$0.00033230.01122090.0644190.0550x59...85d0
2026/09/0706:02:04sellUS$0.003981US$0.00033230.0552950.06441911.980x59...85d0
2026/09/0522:05:21buyUS$0.03025US$0.00034210.000039270.06444188.410x64...6557
2026/09/0401:00:21sellUS$0.7007US$0.00031940.00096960.064422,193.60xc2...3568
2026/09/0401:00:21sellUS$0.081597US$0.00031940.0112210.064420.0550xc2...3568
2026/09/0223:13:09sellUS$0.081519US$0.00030380.0112210.0644210.0550x5a...4c52
2026/09/0223:13:09sellUS$0.1554US$0.00030380.00022610.064421511.520x5a...4c52
2026/09/0209:26:17sellUS$0.081515US$0.00030310.0112210.0644210.0550xc3...1869
2026/08/3118:04:12sellUS$0.081532US$0.00030640.0112210.0644210.0550x0c...4a47
2026/08/3014:41:21buyUS$0.02055US$0.00030980.000029460.06444366.320x49...2f14
2026/08/2200:41:33sellUS$0.081516US$0.00030330.01122120.0644250.0550x30...fa41
2026/08/2200:41:33sellUS$1.99US$0.00030320.0029030.0644236,565.120x30...fa41