WhatToFarm
/
开始
12 Swap

ABM-WBNB 配对信息

价格 USD
US$0.095413
价格
0.0128111 WBNB
TVL
US$0.1318
市值
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
736
买入
566
卖出
170
交易量
12万
Telegram 价格警报
交易对:
0xB5200d34Eca11C8861ACe695578637B0831a0417
ABM:
0xEfAB45b68cbF372C245d6E5d164D4093b0A3E89D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABM:
1.22亿
池化 WBNB:
US$0.00009882

ABM/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,ABM 代币的当前价格为 US$0.0000000005413。ABM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 736 笔交易,总交易量为 US$117,056.67。ABM 代币合约地址为 0xEfAB45b68cbF372C245d6E5d164D4093b0A3E89D,市场总值为 US$0.54。流动性池合约地址为 0xB5200d34Eca11C8861ACe695578637B0831a0417,锁仓总价值 (TVL) 为 US$0.13。ABM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABM/WBNB 的流动性为 US$0.13,合约地址为 0xB5200d34Eca11C8861ACe695578637B0831a0417。

ABM/WBNB 池在过去 24 小时内总交易笔数为 736,其中 566 笔为买入交易,170 笔为卖出交易。

ABM/WBNB 池在过去 24 小时内的交易量为 US$117,056.67。

1 ABM 兑换 WBNB 的汇率为 0.0000000000008111, 记录时间为 UTC 03:31。

今天 1 ABM 兑换成美元的价格为 US$0.0000000005413。

ABM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1603:29:24buyUS$0.006673US$0.0954130.000010.01281112337.99万0xd1...6d11
2026/05/1603:29:24buyUS$0.006673US$0.0954130.000010.01281111368.12万0xcd...5910
2026/05/1603:29:24buyUS$0.008008US$0.0954130.0000120.01281112111.38万0xe7...2e1f
2026/05/1603:29:23sellUS$0.08183US$0.0943650.00012280.01265541.17亿0x2d...7b93
2026/05/1603:29:17buyUS$0.006673US$0.0818990.000010.0112846351.37万0x84...8c32
2026/05/1603:29:15buyUS$0.006673US$0.0818940.000010.0112838392.73万0x67...d319
2026/05/1603:29:14sellUS$68.4US$0.0817940.10250.01126899309.82万0xde...c084
2026/05/1603:29:15buyUS$0.008008US$0.0818940.0000120.0112838536.94万0xd4...4048
2026/05/1603:29:15buyUS$0.006006US$0.0817940.0590.0112689459.5万0xb6...a959
2026/05/1603:29:15buyUS$0.01334US$0.0817940.000020.01126891251.01万0xb5...db22
2026/05/1603:29:10buyUS$1.2US$0.00058880.00180.0688232,039.920x5d...a1f1
2026/05/1603:28:51buyUS$11.14US$0.00058870.01670.06882118,930.220x19...950a
2026/05/1603:28:35buyUS$16.28US$0.00058830.02440.06881727,672.370xb8...d0d3
2026/05/1603:28:18buyUS$26.28US$0.00058780.03940.0688144,718.830x54...4719
2026/05/1603:27:58buyUS$31.22US$0.00058720.04680.06880153,173.620xfd...5674
2026/05/1603:27:18buyUS$38.49US$0.00058640.05770.0687965,641.680x31...70b3
2026/05/1603:27:15buyUS$14.67US$0.00058580.0220.06878125,052.350x8f...5c6c
2026/05/1603:27:08buyUS$38.3US$0.00058540.05740.06877365,427.280x85...1b84
2026/05/1603:26:56buyUS$6.8US$0.00058450.01020.06876111,641.640x84...c365
2026/05/1603:26:59buyUS$13.14US$0.00058470.01970.06876422,476.140x00...3766