WhatToFarm
/
开始
12 Swap

ABDUCT-WBNB 配对信息

价格 USD
US$0.0108458
价格
0.0121295 WBNB
TVL
US$71,913.12
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90
ABDUCT:
0xD919C54AdeF039727038De350215627383c4ccC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABDUCT:
424.03万亿
池化 WBNB:
US$55.06

ABDUCT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap 上,ABDUCT 代币的当前价格为 US$0.00000000008458。ABDUCT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ABDUCT 代币合约地址为 0xD919C54AdeF039727038De350215627383c4ccC4,市场总值为 US$84,584.35。流动性池合约地址为 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90,锁仓总价值 (TVL) 为 US$71,913.12。ABDUCT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABDUCT/WBNB 的流动性为 US$71,913.12,合约地址为 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90。

ABDUCT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ABDUCT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ABDUCT 兑换 WBNB 的汇率为 0.0000000000001295, 记录时间为 UTC 17:12。

今天 1 ABDUCT 兑换成美元的价格为 US$0.00000000008458。

ABDUCT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0503:39:38sellUS$0.065147US$0.01084580.0978830.01212956,085.540xa6...27de
2026/03/0503:39:28sellUS$0.1881US$0.01084550.00028820.012129522.25亿0xb2...81ac
2026/02/2709:38:58buyUS$0.1247US$0.01081630.0001990.012130115.29亿0xbc...d1c9
2026/02/2614:36:11buyUS$2.1US$0.01081620.0033560.0121301257.82亿0x2a...491c
2026/02/2614:34:25sellUS$2.04US$0.01081180.0032680.0121295252.36亿0x47...ddca
2026/02/2614:34:17sellUS$0.004617US$0.01081150.0573660.01212945689.5万0xc5...c0b3
2026/02/2614:31:48buyUS$0.9965US$0.01081650.0015880.0121301122.04亿0xc6...9766
2026/02/1917:12:41sellUS$0.4179US$0.01077790.00069590.012129553.73亿0xb4...2ad4
2026/02/1812:17:05sellUS$0.07626US$0.01079810.00012370.01212959.56亿0x89...0995
2026/02/0623:54:32sellUS$0.08081US$0.01085180.00012280.01212959.49亿0x03...f01e
2026/02/0412:34:00sellUS$0.9363US$0.0912130.00099910.012129577.13亿0x6f...7674
2026/02/0323:30:15sellUS$49.91US$0.0912150.053260.01212964107.93亿0x04...2d20
2026/01/2313:11:27sellUS$6.9US$0.0912160.0073680.0121298567.64亿0x89...63b5
2026/01/1920:27:52sellUS$0.2277US$0.0912160.0002430.012129818.72亿0x15...6538
2026/01/1705:41:12sellUS$1.4US$0.0912150.0014990.0121298115.51亿0x92...b60c
2026/01/0516:34:39sellUS$0.3622US$0.091170.00040160.012129830.94亿0x46...3b41
2025/12/2600:09:50buyUS$0.0002091US$0.0910850.0625140.0121304192.73万0xb3...5ff1
2025/12/2403:51:59buyUS$0.00003645US$0.0910970.0743320.0121304332,001.710x52...e327
2025/12/2215:44:41buyUS$0.058763US$0.0911240.0710160.012130477,923.770x96...58a8
2025/12/2118:09:59buyUS$0.00004488US$0.091110.0752730.0121304404,121.250x5a...286d