WhatToFarm
/
开始
12 Swap

ABCD-WBNB 配对信息

价格 USD
US$0.091621
价格
0.0122844 WBNB
TVL
US$123.13
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABCD:
3795.66亿
池化 WBNB:
US$0.108

ABCD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月30日,在 DEX PancakeSwap 上,ABCD 代币的当前价格为 US$0.0000000001621。ABCD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ABCD 代币合约地址为 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE,市场总值为 US$16,215.84。流动性池合约地址为 0xd793084c925a281D220d6CF89fA97a1Df32168c4,锁仓总价值 (TVL) 为 US$123.13。ABCD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABCD/WBNB 的流动性为 US$123.13,合约地址为 0xd793084c925a281D220d6CF89fA97a1Df32168c4。

ABCD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ABCD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ABCD 兑换 WBNB 的汇率为 0.0000000000002844, 记录时间为 UTC 09:26。

今天 1 ABCD 兑换成美元的价格为 US$0.0000000001621。

ABCD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2819:25:25sellUS$0.1412US$0.0916210.00024780.01228448.71亿0xd3...0b62
2026/07/2809:00:27sellUS$0.1185US$0.0916150.00020960.01228567.34亿0x23...00a4
2026/07/2800:52:41sellUS$0.2491US$0.0916260.00044010.012287415.31亿0xd2...892c
2026/07/2800:19:22sellUS$0.2269US$0.0916410.00040030.012289613.82亿0x53...899c
2026/07/2709:48:02sellUS$0.1555US$0.0916690.00027150.01229149.32亿0x4a...52ab
2026/07/2614:44:51sellUS$0.1698US$0.0916760.00029680.012292910.13亿0x1a...9352
2026/07/2613:26:17sellUS$0.3097US$0.0916840.00054260.012295218.38亿0x5d...da78
2026/07/2609:35:13sellUS$0.2693US$0.0917010.00047160.012297815.83亿0xaa...ecac
2026/07/2605:14:45buyUS$0.2843US$0.091710.00049750.012299316.62亿0xf8...5829
2026/07/2602:01:01buyUS$0.3873US$0.0916890.00067920.012296222.93亿0x43...dd47
2026/07/2517:45:52buyUS$0.2977US$0.0916660.00052340.012292917.86亿0x10...63d8
2026/07/2515:48:02buyUS$0.3008US$0.0916450.00053060.012290118.29亿0xc3...58b4
2026/07/2312:29:31sellUS$0.01605US$0.0916380.000028160.01228739800.76万0x57...00b4
2026/07/2211:48:02sellUS$0.00002401US$0.0916410.0742030.0122874146,225.890x23...5932
2026/07/2015:40:05buyUS$0.001022US$0.0916480.0517920.0122889620.27万0x5b...a215
2026/07/1714:32:38buyUS$0.121US$0.0916180.00021570.01228837.48亿0x59...f72f
2026/07/1709:22:48buyUS$0.1036US$0.0916220.00018350.01228726.39亿0x44...8e11
2026/07/1703:24:15buyUS$0.07888US$0.091640.00013770.01228644.81亿0x49...17dd
2026/07/1511:53:00buyUS$0.07857US$0.0916530.00013570.01228574.75亿0x2e...7322
2026/07/1423:41:25buyUS$0.01284US$0.091660.000022060.01228527734.88万0xbe...8f44