WhatToFarm
/
开始
12 Swap

ABC-WBNB 配对信息

价格 USD
US$0.064254
价格
0.094539 WBNB
TVL
US$168.44
市值
US$425.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.93%
分享
交易
5057
买入
2188
卖出
2869
交易量
944万
Telegram 价格警报
交易对:
0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591
ABC:
0x43be1Ae51C8b43616f1635B20D78E2db769d7203
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ABC:
1.97亿
池化 WBNB:
US$0.08986

ABC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,ABC 代币的当前价格为 US$0.0000004254。ABC 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 5057 笔交易,总交易量为 US$9,441,618.02。ABC 代币合约地址为 0x43be1Ae51C8b43616f1635B20D78E2db769d7203,市场总值为 US$425.43。流动性池合约地址为 0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591,锁仓总价值 (TVL) 为 US$168.44。ABC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ABC/WBNB 的流动性为 US$168.44,合约地址为 0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591。

ABC/WBNB 池在过去 24 小时内总交易笔数为 5057,其中 2188 笔为买入交易,2869 笔为卖出交易。

ABC/WBNB 池在过去 24 小时内的交易量为 US$9,441,618.02。

1 ABC 兑换 WBNB 的汇率为 0.0000000004539, 记录时间为 UTC 21:07。

今天 1 ABC 兑换成美元的价格为 US$0.0000004254。

ABC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2013:12:16sellUS$0.003275US$0.0642540.0534950.0945397,700.280x11...fdb7
2026/01/2012:29:25buyUS$0.2044US$0.0642650.00021810.094551479,240.250x1f...6481
2026/01/2012:09:49buyUS$0.1766US$0.0642460.00018840.094531415,977.510x0b...bcbf
2026/01/2012:06:23buyUS$0.2138US$0.0642260.00022810.094509505,900.080xcf...c2f1
2026/01/2012:05:27buyUS$0.1394US$0.0642080.00014880.094491331,328.760x26...aed6
2026/01/2012:04:53buyUS$0.05113US$0.0641990.000054560.09448121,764.180xbb...aa15
2026/01/2012:03:37sellUS$0.00001453US$0.0641750.0715510.09445534.810x4d...82e4
2026/01/2012:03:04buyUS$0.1077US$0.0641910.0001150.094472257,139.970x7f...6f96
2026/01/2012:01:35sellUS$9.21US$0.0641750.011020.0944552207.34万0xfa...fa06
2026/01/2012:01:02buyUS$0.2061US$0.0652780.000220.095632390,594.830x9b...3060
2026/01/2012:00:02sellUS$0.04184US$0.0652570.000044650.0956179,589.220x2c...e75b
2026/01/2012:00:02sellUS$0.07381US$0.0652440.000078760.095596140,738.940x72...b73a
2026/01/2012:00:02sellUS$0.2133US$0.0652530.00024850.095606406,013.890x31...4121
2026/01/2012:00:02sellUS$77.78US$0.0652530.70870.0956061.48亿0x48...e7db
2026/01/2012:00:02sellUS$0.1557US$0.0653520.00016610.095711290,922.840x06...2220
2026/01/2012:00:02sellUS$2.96US$0.0652530.0033380.095606564.86万0x23...4836
2026/01/2012:00:02sellUS$0.7389US$0.0653010.00078850.095657139.39万0xaa...0624
2026/01/2012:00:02sellUS$0.05747US$0.0652520.000061330.095604109,439.050xb1...d286
2026/01/2011:59:58sellUS$135.92US$0.000035010.19230.073736388.23万0xa3...89fa
2026/01/2011:59:58sellUS$6.47US$0.000035010.011370.073736185,044.590x51...5140