WhatToFarm
/
开始
12 Swap

币安金标-WBNB 配对信息

价格 USD
US$0.0003053
价格
0.06405 WBNB
TVL
US$55,878.29
市值
US$30.5万
5分钟
-0.53%
1小时
-5.10%
4小时
45.68%
24小时
71.23%
分享
交易
2047
买入
1836
卖出
211
交易量
3万
Telegram 价格警报
交易对:
0x315Ee1dA51418b7F28C4b346882f5B8Efae85BCd
币安金标:
0x2354dD5ac57cc8F7D21750B77143558B519C7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安金标:
9171.69万
池化 WBNB:
US$37.05

币安金标/WBNB 在 BNB Chain 的价格统计

截至 2026年10月12日,在 DEX PancakeSwap 上,币安金标 代币的当前价格为 US$0.0003053。币安金标 价格在过去 24 小时内变化了 上涨 71.23%。过去 24 小时的交易历史包含 2047 笔交易,总交易量为 US$30,175.43。币安金标 代币合约地址为 0x2354dD5ac57cc8F7D21750B77143558B519C7777,市场总值为 US$305,386.42。流动性池合约地址为 0x315Ee1dA51418b7F28C4b346882f5B8Efae85BCd,锁仓总价值 (TVL) 为 US$55,878.30。币安金标/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安金标/WBNB 的流动性为 US$55,878.30,合约地址为 0x315Ee1dA51418b7F28C4b346882f5B8Efae85BCd。

币安金标/WBNB 池在过去 24 小时内总交易笔数为 2047,其中 1836 笔为买入交易,211 笔为卖出交易。

币安金标/WBNB 池在过去 24 小时内的交易量为 US$30,175.43。

1 币安金标 兑换 WBNB 的汇率为 0.000000405, 记录时间为 UTC 04:53。

今天 1 币安金标 兑换成美元的价格为 US$0.0003053。

币安金标-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1204:53:23buyUS$18.43US$0.00030550.024440.06405260,308.770xe6...c46d
2026/10/1204:53:08buyUS$0.006789US$0.00030530.0590050.0640522.230xbf...0251
2026/10/1204:53:12buyUS$0.07517US$0.00030530.00009970.06405246.150x66...5ca7
2026/10/1204:53:01buyUS$14.87US$0.00030520.019720.06404848,715.730xcd...4067
2026/10/1204:53:03sellUS$1.76US$0.00030380.0023450.064035,8200xb6...8021
2026/10/1204:52:08buyUS$0.008786US$0.00030510.000011650.06404628.790x03...fa3c
2026/10/1204:51:08buyUS$0.008717US$0.00030510.000011560.06404628.560x46...ef6a
2026/10/1204:50:23sellUS$52.97US$0.00030410.070250.064033174,152.180x61...4c43
2026/10/1204:50:08buyUS$0.008281US$0.00030620.000010980.06406127.030x04...2c8f
2026/10/1204:49:09buyUS$0.007875US$0.00030630.000010440.06406125.710x54...9cb3
2026/10/1204:48:08buyUS$0.00769US$0.00030660.000010180.06406125.070xc1...7fd2
2026/10/1204:47:49sellUS$178.63US$0.0003070.23660.064067581,860.680xb7...fefc
2026/10/1204:47:08buyUS$0.006262US$0.00031040.05830.06411320.170xf0...97df
2026/10/1204:46:09buyUS$0.008142US$0.00031030.000010790.06411326.240xaf...3c13
2026/10/1204:45:04buyUS$11.65US$0.00031040.015430.06411237,537.580x35...6577
2026/10/1204:45:09buyUS$0.007093US$0.00031050.0593970.06411322.840xb9...a7d0
2026/10/1204:44:11buyUS$0.008871US$0.00031020.000011750.0641128.590xd0...1ed3
2026/10/1204:43:08buyUS$0.008854US$0.000310.000011730.0641128.550xb5...5935
2026/10/1204:42:08buyUS$0.006828US$0.00030980.059060.0641122.040xdb...7017
2026/10/1204:41:08buyUS$0.007205US$0.00030980.0595590.0641123.250x43...024b