WhatToFarm
/
开始
12 Swap

麒麟好运-WBNB 配对信息

价格 USD
US$0.096882
价格
0.0128702 WBNB
TVL
US$0.1674
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
315
买入
207
卖出
108
交易量
10万
Telegram 价格警报
交易对:
0x550a44419508C54AF1ed98C9d5aFEE30a6b594b8
麒麟好运:
0x3097a83a0C2Ae7886B12f5AdFfa83Ac3310F45d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 麒麟好运:
1.22亿
池化 WBNB:
US$0.0001058

麒麟好运/WBNB 在 BNB Chain 的价格统计

截至 2026年10月3日,在 DEX PancakeSwap 上,麒麟好运 代币的当前价格为 US$0.0000000006882。麒麟好运 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 315 笔交易,总交易量为 US$104,306.48。麒麟好运 代币合约地址为 0x3097a83a0C2Ae7886B12f5AdFfa83Ac3310F45d9,市场总值为 US$0.69。流动性池合约地址为 0x550a44419508C54AF1ed98C9d5aFEE30a6b594b8,锁仓总价值 (TVL) 为 US$0.17。麒麟好运/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 麒麟好运/WBNB 的流动性为 US$0.17,合约地址为 0x550a44419508C54AF1ed98C9d5aFEE30a6b594b8。

麒麟好运/WBNB 池在过去 24 小时内总交易笔数为 315,其中 207 笔为买入交易,108 笔为卖出交易。

麒麟好运/WBNB 池在过去 24 小时内的交易量为 US$104,306.48。

1 麒麟好运 兑换 WBNB 的汇率为 0.0000000000008702, 记录时间为 UTC 19:56。

今天 1 麒麟好运 兑换成美元的价格为 US$0.0000000006882。

麒麟好运-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0317:09:06buyUS$0.0002859US$0.0968770.33170.0128702415,790.390x05...bd7e
2026/10/0317:09:02buyUS$0.0001924US$0.0968780.21920.0128702279,747.530xee...d04e
2026/10/0317:09:10buyUS$0.00002549US$0.0968670.02990.012870237,122.080xf9...95ba
2026/10/0317:08:53buyUS$0.0003178US$0.0968670.35820.0128702462,785.60xf0...a0c5
2026/10/0317:08:58buyUS$0.0001228US$0.0968620.13970.0128702178,997.430x75...e04d
2026/10/0317:09:12buyUS$0.0003571US$0.0968680.42090.0128702520,010.010x99...e3b1
2026/10/0317:08:58buyUS$0.0001098US$0.0968710.12440.0128702159,861.020x3d...5940
2026/10/0317:08:53buyUS$0.0001886US$0.0968720.21110.0128702274,470.760x22...ac89
2026/10/0317:09:13buyUS$0.00008872US$0.0968720.10510.0128702129,106.860x7f...5b32
2026/10/0317:09:02buyUS$0.0004697US$0.0968730.540.0128702683,416.930x7f...77c2
2026/10/0317:09:07buyUS$0.0002205US$0.0968730.25770.0128702320,952.890x69...4163
2026/10/0317:08:43buyUS$0.0001937US$0.096880.20910.0128702281,655.940x16...9d56
2026/10/0317:08:43buyUS$0.0001981US$0.096880.21280.0128702288,018.90xe9...cfce
2026/10/0317:08:49buyUS$0.0002468US$0.0968820.27440.0128702358,715.130xa3...be3f
2026/10/0317:08:49buyUS$0.0001701US$0.0968820.18810.0128702247,175.010x18...e8d4
2026/10/0317:08:44buyUS$0.0002548US$0.0968830.27880.0128702370,274.940x7f...0dc7
2026/10/0317:08:46buyUS$0.000103US$0.0968770.11330.0128702149,809.870x10...4578
2026/10/0317:08:43buyUS$0.0003495US$0.0968770.37980.0128702508,184.180xc7...f4c1
2026/10/0317:08:47buyUS$0.0001137US$0.0968750.12540.0128702165,364.370x09...7fb7
2026/10/0317:08:39buyUS$0.0001774US$0.0968770.18970.0128702257,934.640xa2...dc93