WhatToFarm
/
开始
12 Swap

锦鲤链-WBNB 配对信息

价格 USD
US$0.081257
价格
0.0111652 WBNB
TVL
US$0.4887
市值
US$1.26
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
735
买入
426
卖出
309
交易量
36万
Telegram 价格警报
交易对:
0x18aa11D987c5CE650eB7c17aE37Dc117531F51c1
锦鲤链:
0x35E1c730447320a428A31C99992Da76c223A055F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 锦鲤链:
1.89亿
池化 WBNB:
US$0.000321

锦鲤链/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,锦鲤链 代币的当前价格为 US$0.000000001257。锦鲤链 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 735 笔交易,总交易量为 US$364,417.02。锦鲤链 代币合约地址为 0x35E1c730447320a428A31C99992Da76c223A055F,市场总值为 US$1.26。流动性池合约地址为 0x18aa11D987c5CE650eB7c17aE37Dc117531F51c1,锁仓总价值 (TVL) 为 US$0.49。锦鲤链/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 锦鲤链/WBNB 的流动性为 US$0.49,合约地址为 0x18aa11D987c5CE650eB7c17aE37Dc117531F51c1。

锦鲤链/WBNB 池在过去 24 小时内总交易笔数为 735,其中 426 笔为买入交易,309 笔为卖出交易。

锦鲤链/WBNB 池在过去 24 小时内的交易量为 US$364,417.02。

1 锦鲤链 兑换 WBNB 的汇率为 0.000000000001652, 记录时间为 UTC 12:25。

今天 1 锦鲤链 兑换成美元的价格为 US$0.000000001257。

锦鲤链-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3002:32:35buyUS$0.007611US$0.0812570.000010.0111652605.23万0x7a...a9f3
2026/09/3002:32:35buyUS$0.01009US$0.0812940.0000120.0111701779.65万0xc6...cbb1
2026/09/3002:32:34sellUS$0.1147US$0.0812940.00023190.01117018862.3万0x3a...57b0
2026/09/3002:32:25sellUS$0.4291US$0.0835480.20040.0114661.21亿0xc5...70f4
2026/09/3002:32:27buyUS$0.007614US$0.083490.000010.0114584218.14万0xcf...7acb
2026/09/3002:32:26buyUS$0.009689US$0.0835480.0000120.011466273.07万0x11...6e5d
2026/09/3002:32:26buyUS$0.004747US$0.0819980.000010.0112624237.58万0x69...0265
2026/09/3002:32:02sellUS$337.36US$0.00051130.44290.066714659,729.450x17...a6ca
2026/09/3002:31:48sellUS$277.25US$0.00051630.36410.066781536,989.090xda...fe39
2026/09/3002:31:34sellUS$566.17US$0.00052330.74350.066873108.18万0x5b...c104
2026/09/3002:31:18sellUS$196.02US$0.00052960.25750.066957370,133.090x4d...1a90
2026/09/3002:30:42buyUS$115.4US$0.00054880.15160.067209210,266.330x0d...4bdc
2026/09/3002:30:45sellUS$894.86US$0.00053941.170.067086165.89万0x84...9785
2026/09/3002:30:55buyUS$18.42US$0.00053370.02420.06701234,512.020xfe...dc54
2026/09/3002:30:45sellUS$55.56US$0.00053140.072980.066981104,550.940xd5...da36
2026/09/3002:30:18buyUS$267.33US$0.00054660.38440.067178489,082.870x9a...71f8
2026/09/3002:30:31sellUS$1,306.78US$0.00055641.710.067307234.86万0x0e...4629
2026/09/3002:30:21sellUS$1,610.46US$0.00054662.250.067178294.63万0xd4...b4f0
2026/09/3002:30:10buyUS$269.06US$0.00059320.35350.067793453,565.780xe5...606e
2026/09/3002:30:01sellUS$1,895.95US$0.00060472.490.067944313.53万0xf0...b87d