WhatToFarm
/
开始
12 Swap

🐯神-WBNB 配对信息

价格 USD
US$0.081294
价格
0.0111659 WBNB
TVL
US$0.4511
市值
US$1.29
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
728
买入
388
卖出
340
交易量
32万
Telegram 价格警报
交易对:
0x6E1AEA7c081fd2F18926575dc7aF20D0EBa70336
🐯神:
0x9C5f875e5Eec377C39Ffd5E8d5Aac705953f2c11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐯神:
1.67亿
池化 WBNB:
US$0.0002891

🐯神/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,🐯神 代币的当前价格为 US$0.000000001294。🐯神 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$323,147.89。🐯神 代币合约地址为 0x9C5f875e5Eec377C39Ffd5E8d5Aac705953f2c11,市场总值为 US$1.29。流动性池合约地址为 0x6E1AEA7c081fd2F18926575dc7aF20D0EBa70336,锁仓总价值 (TVL) 为 US$0.45。🐯神/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐯神/WBNB 的流动性为 US$0.45,合约地址为 0x6E1AEA7c081fd2F18926575dc7aF20D0EBa70336。

🐯神/WBNB 池在过去 24 小时内总交易笔数为 728,其中 388 笔为买入交易,340 笔为卖出交易。

🐯神/WBNB 池在过去 24 小时内的交易量为 US$323,147.89。

1 🐯神 兑换 WBNB 的汇率为 0.000000000001659, 记录时间为 UTC 16:45。

今天 1 🐯神 兑换成美元的价格为 US$0.000000001294。

🐯神-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2713:31:31buyUS$0.01825US$0.0813470.000020.01117271354.78万0x2e...55d3
2026/09/2713:31:31sellUS$0.07571US$0.0813470.00010920.01117275619.51万0x6c...40f1
2026/09/2713:31:31buyUS$0.00936US$0.0812940.0000120.0111659722.98万0x37...b77c
2026/09/2713:31:23buyUS$0.009515US$0.0821660.000010.0112775439.27万0x59...5a22
2026/09/2713:31:23buyUS$0.01743US$0.0821660.000020.0112775804.69万0x2a...b4c9
2026/09/2713:31:23buyUS$0.01221US$0.0821660.0000120.0112775563.97万0xad...4050
2026/09/2713:31:22sellUS$0.3323US$0.0821660.15140.01127751.53亿0x80...14b1
2026/09/2713:31:24buyUS$0.007803US$0.0821120.000010.0112706369.43万0x8f...9662
2026/09/2713:31:10buyUS$5.77US$0.00037370.00740.06478815,454.370xa6...39b7
2026/09/2713:30:55buyUS$27.93US$0.00037340.03580.06478574,809.730xc5...4e1b
2026/09/2713:30:39buyUS$43.07US$0.00037290.05520.064779115,492.050x9b...fd21
2026/09/2713:30:25buyUS$25.82US$0.00037240.03310.06477369,336.660x10...0a1a
2026/09/2713:29:44buyUS$53.59US$0.00037180.06870.064767144,110.080x78...2594
2026/09/2713:29:26buyUS$122.71US$0.00037070.15730.064752330,983.370xef...f666
2026/09/2713:29:14buyUS$110.75US$0.00036910.1420.064733300,014.140x7a...c9d4
2026/09/2713:28:53buyUS$211.97US$0.0003670.27180.064706577,519.320xcc...3f38
2026/09/2713:28:33buyUS$41.18US$0.00036540.05280.064685112,689.580x08...9137
2026/09/2713:28:16buyUS$433.58US$0.00036210.55620.064646119.71万0xe1...8748
2026/09/2713:28:03buyUS$369.79US$0.00035710.47430.06458103.55万0x19...14c9
2026/09/2713:27:48buyUS$98.93US$0.00035170.12690.064511281,283.690x70...7846