WhatToFarm
/
开始
12 Swap

财富😂-WBNB 配对信息

价格 USD
US$0.099988
价格
0.0111293 WBNB
TVL
US$0.3118
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
752
买入
422
卖出
330
交易量
20万
Telegram 价格警报
交易对:
0x7B09667D548507F2B781f1353A9d6f9f3304B26D
财富😂:
0xaCF59af475bf176d20FAf15f41a2d8F4b2B4e208
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 财富😂:
1.49亿
池化 WBNB:
US$0.0002018

财富😂/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,财富😂 代币的当前价格为 US$0.0000000009988。财富😂 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 752 笔交易,总交易量为 US$197,884.16。财富😂 代币合约地址为 0xaCF59af475bf176d20FAf15f41a2d8F4b2B4e208,市场总值为 US$1.00。流动性池合约地址为 0x7B09667D548507F2B781f1353A9d6f9f3304B26D,锁仓总价值 (TVL) 为 US$0.31。财富😂/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 财富😂/WBNB 的流动性为 US$0.31,合约地址为 0x7B09667D548507F2B781f1353A9d6f9f3304B26D。

财富😂/WBNB 池在过去 24 小时内总交易笔数为 752,其中 422 笔为买入交易,330 笔为卖出交易。

财富😂/WBNB 池在过去 24 小时内的交易量为 US$197,884.16。

1 财富😂 兑换 WBNB 的汇率为 0.000000000001293, 记录时间为 UTC 07:19。

今天 1 财富😂 兑换成美元的价格为 US$0.0000000009988。

财富😂-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2606:47:40buyUS$0.007724US$0.0999880.000010.0111293773.3万0x6c...d029
2026/09/2603:32:11sellUS$0.00001979US$0.0994890.0725520.011122320,864.160x2a...254d
2026/09/2603:30:48sellUS$0.0000396US$0.0994910.0751060.011122341,728.330x98...dc71
2026/09/2603:28:52buyUS$0.009895US$0.0995110.0000120.01112271040.46万0x8a...a4e5
2026/09/2603:28:52buyUS$0.01978US$0.0995110.000020.01112272080.68万0x62...b029
2026/09/2603:28:51sellUS$0.0898US$0.0995110.00016160.01112279442.59万0xce...2319
2026/09/2603:28:40buyUS$0.01648US$0.0826740.000020.011345616.56万0x36...4a4a
2026/09/2603:28:36buyUS$0.001133US$0.0826740.19730.011345423,892.050xc3...d909
2026/09/2603:28:39buyUS$0.006294US$0.0826740.0000120.011345235.39万0x35...d9eb
2026/09/2603:28:40sellUS$0.07334US$0.0826740.00011460.0113452742.83万0x56...f128
2026/09/2603:28:39buyUS$0.009686US$0.0826740.000020.011345362.2万0x67...c1f4
2026/09/2603:28:39buyUS$0.07311US$0.0826740.00010.0113452734.16万0x6b...c3bc
2026/09/2603:28:39sellUS$0.2808US$0.0826740.11770.0113451.05亿0x6b...c3bc
2026/09/2603:28:37buyUS$0.0002231US$0.0826740.039030.01134583,456.670x73...ff63
2026/09/2603:28:21buyUS$362.35US$0.0003570.46750.064606101.49万0x0b...2069
2026/09/2603:28:22buyUS$73.4US$0.00036110.09470.064659203,238.270x23...fa6e
2026/09/2603:28:30sellUS$133.42US$0.00035870.17210.064628371,876.640xd9...a3eb
2026/09/2603:28:10sellUS$146.74US$0.00035310.18930.064557415,515.970x2a...2dde
2026/09/2603:28:09buyUS$91.36US$0.00035540.11790.064586257,033.180x26...325b
2026/09/2603:27:50buyUS$127.72US$0.00035110.16480.06453363,761.210xe5...6845