WhatToFarm
/
开始
12 Swap

富贵-WBNB 配对信息

价格 USD
US$0.089461
价格
0.0101215 WBNB
TVL
US$2.37
市值
US$9.46
5分钟
0%
1小时
-0.34%
4小时
-100.00%
24小时
-99.98%
分享
交易
7073
买入
4150
卖出
2923
交易量
101万
Telegram 价格警报
交易对:
0xC104B144B147E74946836B6A9844d0A6CF596e45
富贵:
0xbB7a4fA1dfA1a7B03F9c19d9B948772Acb037777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 富贵:
1.25亿
池化 WBNB:
US$0.001524

富贵/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap 上,富贵 代币的当前价格为 US$0.000000009461。富贵 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 7073 笔交易,总交易量为 US$1,008,501.75。富贵 代币合约地址为 0xbB7a4fA1dfA1a7B03F9c19d9B948772Acb037777,市场总值为 US$9.46。流动性池合约地址为 0xC104B144B147E74946836B6A9844d0A6CF596e45,锁仓总价值 (TVL) 为 US$2.37。富贵/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 富贵/WBNB 的流动性为 US$2.37,合约地址为 0xC104B144B147E74946836B6A9844d0A6CF596e45。

富贵/WBNB 池在过去 24 小时内总交易笔数为 7073,其中 4150 笔为买入交易,2923 笔为卖出交易。

富贵/WBNB 池在过去 24 小时内的交易量为 US$1,008,501.75。

1 富贵 兑换 WBNB 的汇率为 0.00000000001215, 记录时间为 UTC 12:14。

今天 1 富贵 兑换成美元的价格为 US$0.000000009461。

富贵-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2511:55:12sellUS$0.05473US$0.0894610.0860750.01012155000xa0...42d8
2026/09/2511:12:39sellUS$0.054747US$0.0894940.0860750.01012155000x16...d742
2026/09/2509:09:02sellUS$0.054717US$0.0894340.0860750.01012155000x21...080a
2026/09/2508:40:57sellUS$0.05377US$0.0894250.084860.01012154000xee...fbf4
2026/09/2508:34:31buyUS$0.04607US$0.0891030.00005940.0101173506.15万0x8d...09f8
2026/09/2508:34:01buyUS$0.01536US$0.0886320.00001980.0101112177.94万0x0c...b544
2026/09/2508:33:54sellUS$0.053389US$0.0884720.0843690.01010924000x43...a9e8
2026/09/2508:32:36buyUS$0.007757US$0.0884570.000010.010109917,310.720xc2...e3f7
2026/09/2508:32:32buyUS$0.009309US$0.0883280.0000120.0101073111.78万0x6f...0085
2026/09/2508:32:31sellUS$115.41US$0.0884940.14870.01010941.33亿0x1a...bb39
2026/09/2508:31:30buyUS$31.18US$0.000091910.04020.061184339,324.190xa8...fa44
2026/09/2508:31:19buyUS$34.11US$0.000087940.043960.061133387,854.90x23...310f
2026/09/2508:31:28buyUS$56.96US$0.000090350.073420.061164630,462.860xe4...50f4
2026/09/2508:31:28buyUS$22.12US$0.000091510.028510.061179241,754.950x89...4a6d
2026/09/2508:31:19buyUS$61.38US$0.000091910.079110.061184703,515.760x33...2f46
2026/09/2508:31:24buyUS$20.51US$0.000089350.026440.061151229,610.860xb3...05b6
2026/09/2508:31:26buyUS$28.86US$0.000089710.03720.061156321,690.20x02...261f
2026/09/2508:31:28buyUS$38.84US$0.000091060.050070.061173426,595.680xc2...4c3b
2026/09/2508:31:19buyUS$36.23US$0.000091910.04670.061184418,658.260x8c...f1ac
2026/09/2508:31:23buyUS$68.5US$0.000088690.088290.061143772,355.50x1f...15a8