WhatToFarm
/
开始
12 Swap

属狗💯-WBNB 配对信息

价格 USD
US$0.081133
价格
0.0111485 WBNB
TVL
US$0.2382
市值
US$1.13
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
752
买入
561
卖出
191
交易量
18万
Telegram 价格警报
交易对:
0xAe8764FCC96B5b0A0c6Bb2492Fc82E835868d724
属狗💯:
0x070a476232A9A48D93074AAf8B8E1c7e9E67e7F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 属狗💯:
1.05亿
池化 WBNB:
US$0.000156

属狗💯/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,属狗💯 代币的当前价格为 US$0.000000001133。属狗💯 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 752 笔交易,总交易量为 US$178,891.39。属狗💯 代币合约地址为 0x070a476232A9A48D93074AAf8B8E1c7e9E67e7F4,市场总值为 US$1.13。流动性池合约地址为 0xAe8764FCC96B5b0A0c6Bb2492Fc82E835868d724,锁仓总价值 (TVL) 为 US$0.24。属狗💯/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 属狗💯/WBNB 的流动性为 US$0.24,合约地址为 0xAe8764FCC96B5b0A0c6Bb2492Fc82E835868d724。

属狗💯/WBNB 池在过去 24 小时内总交易笔数为 752,其中 561 笔为买入交易,191 笔为卖出交易。

属狗💯/WBNB 池在过去 24 小时内的交易量为 US$178,891.39。

1 属狗💯 兑换 WBNB 的汇率为 0.000000000001485, 记录时间为 UTC 04:32。

今天 1 属狗💯 兑换成美元的价格为 US$0.000000001133。

属狗💯-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2001:23:12buyUS$0.008393US$0.0811330.0000120.0111485740.19万0xf3...fdb3
2026/09/2001:23:16buyUS$0.003389US$0.0811330.000010.0111485298.88万0x5c...e9c3
2026/09/2001:23:12buyUS$0.003698US$0.0811330.000010.0111485326.19万0xc8...540f
2026/09/2001:23:20buyUS$0.02014US$0.0811330.000020.01114851776.29万0x11...e337
2026/09/2001:23:12buyUS$0.004932US$0.0811330.000010.0111485435.01万0x70...9e5e
2026/09/2001:23:12buyUS$0.01161US$0.0811330.000020.01114851024.65万0xe9...25c2
2026/09/2001:23:20buyUS$0.03455US$0.0811330.000020.01114853046.88万0x8e...7b4e
2026/09/2001:23:11sellUS$0.118US$0.0811330.13050.01114851.04亿0xcd...dbf8
2026/09/2001:23:12buyUS$0.008514US$0.0811330.000020.0111485750.82万0x5f...7a9a
2026/09/2001:23:20buyUS$0.008136US$0.0811330.000010.0111485717.52万0xf1...c00b
2026/09/2001:23:20sellUS$0.1197US$0.0811330.00014450.01114851.06亿0x3a...b1f0
2026/09/2001:23:20buyUS$0.01547US$0.0811330.0000120.01114851364.35万0x26...8880
2026/09/2001:23:06buyUS$47.41US$0.00080170.06210.0510559,138.250xda...32d8
2026/09/2001:22:07buyUS$14.58US$0.00080120.01910.05104818,208.280xc0...02ee
2026/09/2001:22:20buyUS$13.13US$0.00080150.01720.05104916,391.540x8a...e5de
2026/09/2001:21:49sellUS$257.37US$0.00079950.33690.051046321,875.220x3d...5e47
2026/09/2001:21:44buyUS$69.05US$0.00080540.09040.05105485,735.140xc2...638c
2026/09/2001:21:33buyUS$16.72US$0.00080370.02190.05105220,803.820x0b...4aa4
2026/09/2001:21:35buyUS$25.42US$0.00080410.03330.05105331,617.280xf4...a8a4
2026/09/2001:21:11buyUS$25.57US$0.00080240.03350.0510531,875.690x16...3fee