WhatToFarm
/
开始
12 Swap

脏脏猫-WBNB 配对信息

价格 USD
US$0.081315
价格
0.0111802 WBNB
TVL
US$0.0509
市值
US$7.76
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
41
买入
40
卖出
1
交易量
4206
Telegram 价格警报
交易对:
0x2fD779B5395c4C997f66573e6319345A247E5A64
脏脏猫:
0x9075ACa2A0B59A7FEEE29A9Df57C442D3Fc17573
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 脏脏猫:
1934.27万
池化 WBNB:
US$0.00003485

脏脏猫/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,脏脏猫 代币的当前价格为 US$0.000000001315。脏脏猫 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$4,206.46。脏脏猫 代币合约地址为 0x9075ACa2A0B59A7FEEE29A9Df57C442D3Fc17573,市场总值为 US$7.76。流动性池合约地址为 0x2fD779B5395c4C997f66573e6319345A247E5A64,锁仓总价值 (TVL) 为 US$0.05。脏脏猫/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 脏脏猫/WBNB 的流动性为 US$0.05,合约地址为 0x2fD779B5395c4C997f66573e6319345A247E5A64。

脏脏猫/WBNB 池在过去 24 小时内总交易笔数为 41,其中 40 笔为买入交易,1 笔为卖出交易。

脏脏猫/WBNB 池在过去 24 小时内的交易量为 US$4,206.46。

1 脏脏猫 兑换 WBNB 的汇率为 0.000000000001802, 记录时间为 UTC 18:39。

今天 1 脏脏猫 兑换成美元的价格为 US$0.000000001315。

脏脏猫-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1719:38:14buyUS$0.1215US$0.0813150.00001640.01118029238.48万0x38...38ba
2026/09/1719:38:14sellUS$0.1618US$0.0813150.0028840.01118021.23亿0x45...9b2d
2026/09/1719:38:19buyUS$0.01021US$0.0813150.000010.0111802776.22万0x9e...f378
2026/09/1719:38:14buyUS$0.004883US$0.0813150.0530.0111802371.1万0x5d...64a8
2026/09/1711:22:05buyUS$0.007227US$0.0589930.000010.071244803.630x8b...e194
2026/09/1711:22:02buyUS$0.008674US$0.0589260.0000120.071234971.750xd0...fbea
2026/09/1711:17:43buyUS$77.41US$0.0588740.10710.071227872.35万0x45...cd26
2026/09/1711:15:34buyUS$69.1US$0.0588370.09570.071223781.94万0xae...aedd
2026/09/1711:15:04buyUS$64.09US$0.0588280.08860.07122725.99万0x2a...d119
2026/09/1711:14:28buyUS$159.56US$0.0587850.22060.0712141816.29万0xcf...d8a9
2026/09/1711:13:41buyUS$165.03US$0.0587220.22820.0712061892.02万0x01...effb
2026/09/1711:12:57buyUS$116.35US$0.0586690.16090.0711981342.14万0x70...7965
2026/09/1711:12:29buyUS$181.99US$0.0586120.25170.0711912113.14万0x1c...586c
2026/09/1711:12:03buyUS$175.76US$0.0585490.2430.0711812056万0xa0...f3df
2026/09/1711:11:46buyUS$84.47US$0.05850.11680.071175993.84万0x79...570c
2026/09/1711:10:57buyUS$92.6US$0.0584690.1280.071171093.36万0x55...cbb5
2026/09/1711:10:23buyUS$216.04US$0.058410.29870.0711622568.76万0x8e...de66
2026/09/1711:09:38buyUS$85.76US$0.0583530.11860.0711551026.71万0xa6...2f07
2026/09/1711:09:03buyUS$66.16US$0.0583250.09150.071151794.76万0x59...111a
2026/09/1711:08:39buyUS$79.11US$0.0582990.10940.071147953.29万0xf2...c110