WhatToFarm
/
开始
12 Swap

果蝇-WBNB 配对信息

价格 USD
US$0.07145
价格
0.0102023 WBNB
TVL
US$3.42
市值
US$14.51
5分钟
0%
1小时
0%
4小时
-99.92%
24小时
-99.92%
分享
交易
3865
买入
2456
卖出
1409
交易量
94万
Telegram 价格警报
交易对:
0xc021e57a212589171128306ee612DA084b1584dc
果蝇:
0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 果蝇:
1.18亿
池化 WBNB:
US$0.002391

果蝇/WBNB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,果蝇 代币的当前价格为 US$0.0000000145。果蝇 价格在过去 24 小时内变化了 下跌 -99.92%。过去 24 小时的交易历史包含 3865 笔交易,总交易量为 US$944,202.39。果蝇 代币合约地址为 0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777,市场总值为 US$14.51。流动性池合约地址为 0xc021e57a212589171128306ee612DA084b1584dc,锁仓总价值 (TVL) 为 US$3.43。果蝇/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 果蝇/WBNB 的流动性为 US$3.43,合约地址为 0xc021e57a212589171128306ee612DA084b1584dc。

果蝇/WBNB 池在过去 24 小时内总交易笔数为 3865,其中 2456 笔为买入交易,1409 笔为卖出交易。

果蝇/WBNB 池在过去 24 小时内的交易量为 US$944,202.39。

1 果蝇 兑换 WBNB 的汇率为 0.00000000002023, 记录时间为 UTC 08:50。

今天 1 果蝇 兑换成美元的价格为 US$0.0000000145。

果蝇-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1507:43:46sellUS$114.89US$0.0714520.16020.01020261.18亿0x86...fa8e
2026/09/1507:43:46buyUS$0.007169US$0.0714380.000010.0102006498,403.610x86...3899
2026/09/1507:43:46buyUS$0.008603US$0.0714250.0000120.0101987603,654.460x4c...6cff
2026/09/1507:43:48buyUS$0.007169US$0.071450.000010.0102023494,240.70x57...53db
2026/09/1507:41:58buyUS$52.47US$0.000067230.07320.079378780,512.730xdd...cb41
2026/09/1507:41:54sellUS$19.69US$0.000066620.027470.079293295,573.270x44...05ff
2026/09/1507:42:03sellUS$53.67US$0.000067630.074870.079434793,650.480x29...cb68
2026/09/1507:41:50sellUS$38.13US$0.000068170.053160.079505559,310.220x97...b403
2026/09/1507:41:52buyUS$45.61US$0.000068570.06360.079561665,162.180x0d...4b93
2026/09/1507:41:52buyUS$25.31US$0.000069170.03530.079645365,982.450xbf...45ac
2026/09/1507:41:58buyUS$44.75US$0.000068070.06240.079492657,387.750xc0...ba31
2026/09/1507:41:50sellUS$16.65US$0.000068630.023220.079569242,700.030x0e...0d29
2026/09/1507:41:54sellUS$132.5US$0.000067920.18470.07947195.07万0xf6...602b
2026/09/1507:41:28sellUS$84.18US$0.000064790.11730.079035129.91万0xf1...cf56
2026/09/1507:41:38buyUS$48.9US$0.000066780.06820.079311732,394.910xfc...5bdf
2026/09/1507:41:43buyUS$71.06US$0.000067530.09910.079416105.24万0xf6...eafc
2026/09/1507:41:42sellUS$26.08US$0.000066820.036360.079318390,275.490x9b...5790
2026/09/1507:41:43buyUS$58.23US$0.000068620.08120.079568848,611.920x27...cd9e
2026/09/1507:41:30sellUS$18.18US$0.000068010.025350.079484281,194.070x2a...376c
2026/09/1507:41:36sellUS$30.9US$0.00006540.04310.079119472,624.10x32...fbdf