WhatToFarm
/
开始
12 Swap

🐸火币-WBNB 配对信息

价格 USD
US$0.081182
价格
0.0111662 WBNB
TVL
US$0.08601
市值
US$1.18
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
100
买入
69
卖出
31
交易量
4万
Telegram 价格警报
交易对:
0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09
🐸火币:
0xa77a2d33a2a70f06cfC4c9C2Ce32F8A1aEA9580c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐸火币:
3637.65万
池化 WBNB:
US$0.00006049

🐸火币/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,🐸火币 代币的当前价格为 US$0.000000001182。🐸火币 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$41,647.97。🐸火币 代币合约地址为 0xa77a2d33a2a70f06cfC4c9C2Ce32F8A1aEA9580c,市场总值为 US$1.18。流动性池合约地址为 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09,锁仓总价值 (TVL) 为 US$0.09。🐸火币/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐸火币/WBNB 的流动性为 US$0.09,合约地址为 0xF04c81BAF9E7bA06Ab33B06d9B84817B0C527d09。

🐸火币/WBNB 池在过去 24 小时内总交易笔数为 100,其中 69 笔为买入交易,31 笔为卖出交易。

🐸火币/WBNB 池在过去 24 小时内的交易量为 US$41,647.97。

1 🐸火币 兑换 WBNB 的汇率为 0.000000000001662, 记录时间为 UTC 17:52。

今天 1 🐸火币 兑换成美元的价格为 US$0.000000001182。

🐸火币-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1111:14:27buyUS$0.01389US$0.0811820.000010.01116621175.4万0xa8...ac5d
2026/09/1111:14:27buyUS$0.01061US$0.0811820.0000120.0111662897.95万0x56...9669
2026/09/1111:14:27sellUS$0.1066US$0.0811820.000058360.01116629021.51万0xec...dd38
2026/09/1111:14:27buyUS$0.07284US$0.0811820.000020.01116626161.58万0x05...6df0
2026/09/1111:14:05buyUS$0.1172US$0.0819160.000020.01126956117.61万0x71...00fe
2026/09/1111:14:03buyUS$0.007429US$0.0819161.340.0112695387.64万0x0b...8b45
2026/09/1111:14:05buyUS$0.0171US$0.0819160.0000120.0112695892.57万0x3a...6bb4
2026/09/1111:14:11sellUS$0.0001841US$0.0819180.062590.011269896,0230xe6...f12a
2026/09/1111:14:03buyUS$0.003485US$0.0819160.66430.0112695181.87万0x13...f040
2026/09/1111:13:59buyUS$0.004074US$0.0819160.70440.0112695212.6万0x02...97f0
2026/09/1111:14:05buyUS$0.02238US$0.0819160.000010.01126951168.06万0x9b...f952
2026/09/1111:14:05buyUS$0.009811US$0.0819160.000010.0112695511.94万0xe1...97d6
2026/09/1111:14:04buyUS$0.00003895US$0.0819160.0069730.011269520,324.120xff...3830
2026/09/1111:14:03sellUS$0.01289US$0.0819162.340.0112695673.01万0xef...d5b9
2026/09/1111:14:03buyUS$0.003984US$0.0819160.70120.0112695207.91万0xbf...9c55
2026/09/1111:14:04buyUS$0.005652US$0.0819161.030.0112695294.94万0xf4...3fa9
2026/09/1111:14:07buyUS$0.008093US$0.0819160.000010.0112695422.32万0x6b...8eb4
2026/09/1111:14:05sellUS$0.2259US$0.0819160.027970.01126951.18亿0x57...d66b
2026/09/1111:13:55sellUS$0.003235US$0.0819160.55460.0112695168.84万0x58...90f1
2026/09/1111:13:51sellUS$0.0006138US$0.0819160.10410.0112695320,304.990xe4...adee