WhatToFarm
/
开始
12 Swap

💸水瓶座马-WBNB 配对信息

价格 USD
US$0.081392
价格
0.0111948 WBNB
TVL
US$0.4443
市值
US$1.39
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
707
买入
299
卖出
408
交易量
30万
Telegram 价格警报
交易对:
0x52Acc6f16EE742655482b9D0cbfad475A93f9558
💸水瓶座马:
0xcd604812E8784E3C791266C96C8368437B95e921
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💸水瓶座马:
1.54亿
池化 WBNB:
US$0.0003108

💸水瓶座马/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,💸水瓶座马 代币的当前价格为 US$0.000000001392。💸水瓶座马 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 707 笔交易,总交易量为 US$302,266.43。💸水瓶座马 代币合约地址为 0xcd604812E8784E3C791266C96C8368437B95e921,市场总值为 US$1.39。流动性池合约地址为 0x52Acc6f16EE742655482b9D0cbfad475A93f9558,锁仓总价值 (TVL) 为 US$0.44。💸水瓶座马/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💸水瓶座马/WBNB 的流动性为 US$0.44,合约地址为 0x52Acc6f16EE742655482b9D0cbfad475A93f9558。

💸水瓶座马/WBNB 池在过去 24 小时内总交易笔数为 707,其中 299 笔为买入交易,408 笔为卖出交易。

💸水瓶座马/WBNB 池在过去 24 小时内的交易量为 US$302,266.43。

1 💸水瓶座马 兑换 WBNB 的汇率为 0.000000000001948, 记录时间为 UTC 11:29。

今天 1 💸水瓶座马 兑换成美元的价格为 US$0.000000001392。

💸水瓶座马-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1105:19:19buyUS$0.007147US$0.0814440.000010.0112021552.35万0x7c...85af
2026/09/1105:19:19buyUS$0.008577US$0.0813920.0000120.0111948615.97万0x2a...cd63
2026/09/1105:19:10buyUS$0.01429US$0.0814440.000020.0112021657.04万0xaf...48cb
2026/09/1105:19:11buyUS$0.007147US$0.0814440.000010.0112021275.45万0xaf...3581
2026/09/1105:19:19buyUS$0.01429US$0.0814440.000020.01120211227.86万0x23...1cd6
2026/09/1105:19:10buyUS$0.007147US$0.0814440.000010.0112021289.17万0x94...040b
2026/09/1105:19:09sellUS$112.54US$0.0814440.15740.01120211.33亿0xaa...3584
2026/09/1105:19:15buyUS$0.007147US$0.0814440.000010.0112021262.68万0x1d...94c3
2026/09/1105:19:18sellUS$0.1157US$0.0814440.00016190.01120216693.49万0x24...d44f
2026/09/1105:19:10buyUS$0.007147US$0.0814440.000010.0112021303.95万0x69...d540
2026/09/1105:19:10buyUS$0.008577US$0.0814440.0000120.0112021429.32万0x8a...1832
2026/09/1105:18:46sellUS$105.81US$0.00037690.1480.065273280,686.70xb7...b785
2026/09/1105:18:51sellUS$206.53US$0.00037460.28890.06524551,336.990x73...c57b
2026/09/1105:18:36sellUS$347.72US$0.00038220.4840.065321909,632.840x24...8881
2026/09/1105:18:27sellUS$316.02US$0.00038730.43980.065391815,932.120x44...c9cb
2026/09/1105:18:27sellUS$848.36US$0.00039621.180.065515214.1万0xa6...fba1
2026/09/1105:18:23buyUS$44.46US$0.00038050.06190.065297109,935.020x54...f2a5
2026/09/1105:18:05sellUS$579.05US$0.00039740.81010.06556145.7万0x95...c7a9
2026/09/1105:18:12buyUS$585.26US$0.00039750.81880.065561147.22万0x64...459e
2026/09/1105:17:49buyUS$36.38US$0.00041260.05090.06577388,160.350x37...735e