WhatToFarm
/
开始
12 Swap

狗狗链-WBNB 配对信息

价格 USD
US$0.08178
价格
0.0112558 WBNB
TVL
US$0.2549
市值
US$1.78
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
365
买入
232
卖出
133
交易量
16万
Telegram 价格警报
交易对:
0xAf5ffaD1fa198fDcC10E24DACC8932261026FaC9
狗狗链:
0xf862D498999ca4B8199E67A59B48D4D161757260
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 狗狗链:
7159.45万
池化 WBNB:
US$0.0001831

狗狗链/WBNB 在 BNB Chain 的价格统计

截至 2026年8月25日,在 DEX PancakeSwap 上,狗狗链 代币的当前价格为 US$0.00000000178。狗狗链 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 365 笔交易,总交易量为 US$155,919.38。狗狗链 代币合约地址为 0xf862D498999ca4B8199E67A59B48D4D161757260,市场总值为 US$1.78。流动性池合约地址为 0xAf5ffaD1fa198fDcC10E24DACC8932261026FaC9,锁仓总价值 (TVL) 为 US$0.25。狗狗链/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 狗狗链/WBNB 的流动性为 US$0.25,合约地址为 0xAf5ffaD1fa198fDcC10E24DACC8932261026FaC9。

狗狗链/WBNB 池在过去 24 小时内总交易笔数为 365,其中 232 笔为买入交易,133 笔为卖出交易。

狗狗链/WBNB 池在过去 24 小时内的交易量为 US$155,919.38。

1 狗狗链 兑换 WBNB 的汇率为 0.000000000002558, 记录时间为 UTC 19:57。

今天 1 狗狗链 兑换成美元的价格为 US$0.00000000178。

狗狗链-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2513:13:42buyUS$0.008349US$0.081780.0000120.0112558562.28万0xfc...bd55
2026/08/2513:13:48buyUS$0.006957US$0.081780.000010.0112558412.35万0xa1...3b79
2026/08/2513:13:42sellUS$0.425US$0.081780.00061090.01125586954.16万0xa4...f037
2026/08/2513:13:42buyUS$0.006957US$0.081780.000010.0112558536.66万0x80...b100
2026/08/2513:13:21buyUS$0.006992US$0.0730510.000010.0104363229,181.540x42...6223
2026/08/2513:13:19buyUS$0.008349US$0.0730890.0000120.0104439300,722.470x94...8aeb
2026/08/2513:13:18buyUS$34.56US$0.0730890.049670.01044399141.73万0x8a...7fa6
2026/08/2513:13:30buyUS$0.006957US$0.0730560.000010.0104392227,651.520xe6...a0fb
2026/08/2513:13:14sellUS$264.73US$0.0730890.38040.0104439727,505.560x6a...e0f7
2026/08/2513:13:30sellUS$0.005181US$0.0730310.0574460.0104356170,9420x2a...f791
2026/08/2513:13:19sellUS$0.2822US$0.0730890.00040560.0104439693.72万0xbf...042f
2026/08/2513:13:14sellUS$838.42US$0.0730891.20.0104439225.13万0x5f...ac8e
2026/08/2513:13:18buyUS$0.003296US$0.0730890.0547380.010443924.820xb0...a999
2026/08/2513:13:19buyUS$0.006957US$0.0730890.000010.0104439265,825.320x45...daca
2026/08/2513:13:16sellUS$57.12US$0.0730890.082090.01044391.3亿0xc3...07f1
2026/08/2513:13:16buyUS$0.008349US$0.0730890.0000120.01044391162.85万0x75...8021
2026/08/2513:13:16buyUS$0.006957US$0.0730890.000010.0104439807.47万0xe5...542b
2026/08/2513:13:16buyUS$0.006957US$0.0730890.000010.01044391182.31万0xab...c17a
2026/08/2513:13:19buyUS$0.008349US$0.0730890.0000120.0104439290,975.870xea...8cd7
2026/08/2513:13:16buyUS$0.006957US$0.0730890.000010.0104439693.72万0xe8...2a0a