WhatToFarm
/
开始
12 Swap

猴子币-WBNB 配对信息

价格 USD
US$0.0003251
价格
0.064663 WBNB
TVL
US$55,450.1
市值
US$32.5万
5分钟
-7.16%
1小时
-15.51%
4小时
5.91%
24小时
81.65%
分享
交易
3973
买入
3237
卖出
736
交易量
21万
Telegram 价格警报
交易对:
0x8583034D519A242E7a308af02aA478A2C84Da7d6
猴子币:
0x0c1fa1Ff27CD3dD0663a8160498Dea3603c17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 猴子币:
8538.48万
池化 WBNB:
US$39.76

猴子币/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,猴子币 代币的当前价格为 US$0.0003251。猴子币 价格在过去 24 小时内变化了 上涨 81.65%。过去 24 小时的交易历史包含 3973 笔交易,总交易量为 US$214,234.40。猴子币 代币合约地址为 0x0c1fa1Ff27CD3dD0663a8160498Dea3603c17777,市场总值为 US$325,170.54。流动性池合约地址为 0x8583034D519A242E7a308af02aA478A2C84Da7d6,锁仓总价值 (TVL) 为 US$55,450.11。猴子币/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 猴子币/WBNB 的流动性为 US$55,450.11,合约地址为 0x8583034D519A242E7a308af02aA478A2C84Da7d6。

猴子币/WBNB 池在过去 24 小时内总交易笔数为 3973,其中 3237 笔为买入交易,736 笔为卖出交易。

猴子币/WBNB 池在过去 24 小时内的交易量为 US$214,234.40。

1 猴子币 兑换 WBNB 的汇率为 0.0000004663, 记录时间为 UTC 10:04。

今天 1 猴子币 兑换成美元的价格为 US$0.0003251。

猴子币-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2610:04:14buyUS$29.84US$0.00032510.04280.06466391,774.870x5e...ea2a
2026/08/2610:03:50buyUS$99.49US$0.0003220.14340.064642308,982.220x7c...33b9
2026/08/2610:03:31sellUS$626.95US$0.00032650.90380.064707192万0x04...777b
2026/08/2610:01:47buyUS$29.83US$0.0003370.042770.06483488,492.410x9b...debb
2026/08/2609:58:40sellUS$173.34US$0.00035020.24850.065021494,916.070x15...d347
2026/08/2609:54:53buyUS$288.62US$0.00035060.41370.065026822,984.240x75...3a15
2026/08/2609:54:10buyUS$69.41US$0.00034460.10.064964201,416.630x11...4f35
2026/08/2609:51:52buyUS$49.99US$0.00034480.071660.064944144,949.150x04...bcd3
2026/08/2609:50:59sellUS$11.45US$0.0003410.01650.06491233,6000xee...3371
2026/08/2609:49:47buyUS$38.81US$0.00034420.055620.064932112,773.960xef...32b7
2026/08/2609:49:28buyUS$212.59US$0.00034110.30460.064889623,126.640x9d...33d5
2026/08/2609:49:21buyUS$0.6977US$0.00033860.0010.0648522,060.660x87...2edc
2026/08/2609:48:17buyUS$9.73US$0.00033670.014010.06485128,895.510x70...ca8e
2026/08/2609:47:35sellUS$9.66US$0.00033670.013850.06482628,713.60xd3...761d
2026/08/2609:46:40buyUS$27.62US$0.00033680.039760.06484782,014.940x97...4f10
2026/08/2609:46:30sellUS$162.69US$0.00033780.23410.064862481,600.810x70...41c4
2026/08/2609:46:30sellUS$44.28US$0.00033530.063730.064826132,060.430x70...41c4
2026/08/2609:46:12buyUS$255.31US$0.00033830.36740.06487754,481.270x67...1492
2026/08/2609:45:46buyUS$29.88US$0.00033660.04280.06482188,770.30x76...7f1a
2026/08/2609:45:40sellUS$856.81US$0.00034481.220.064938248.46万0x90...0f7a