WhatToFarm
/
开始
12 Swap

⭐币安财富-WBNB 配对信息

价格 USD
US$0.089928
价格
0.0101423 WBNB
TVL
US$1.03
市值
US$9.93
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
758
买入
410
卖出
348
交易量
24万
Telegram 价格警报
交易对:
0x346eBAecC5Cf3B9E370b372489F14cb7E00c69E1
⭐币安财富:
0x1Ae38895d608459C6fbe1120D31b468Ff7dab95d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ⭐币安财富:
5177.95万
池化 WBNB:
US$0.000745

⭐币安财富/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,⭐币安财富 代币的当前价格为 US$0.000000009928。⭐币安财富 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 758 笔交易,总交易量为 US$241,554.44。⭐币安财富 代币合约地址为 0x1Ae38895d608459C6fbe1120D31b468Ff7dab95d,市场总值为 US$9.93。流动性池合约地址为 0x346eBAecC5Cf3B9E370b372489F14cb7E00c69E1,锁仓总价值 (TVL) 为 US$1.04。⭐币安财富/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ⭐币安财富/WBNB 的流动性为 US$1.04,合约地址为 0x346eBAecC5Cf3B9E370b372489F14cb7E00c69E1。

⭐币安财富/WBNB 池在过去 24 小时内总交易笔数为 758,其中 410 笔为买入交易,348 笔为卖出交易。

⭐币安财富/WBNB 池在过去 24 小时内的交易量为 US$241,554.44。

1 ⭐币安财富 兑换 WBNB 的汇率为 0.00000000001423, 记录时间为 UTC 07:54。

今天 1 ⭐币安财富 兑换成美元的价格为 US$0.000000009928。

⭐币安财富-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2221:30:28buyUS$0.007704US$0.0710030.000010.0101438767,529.850x8c...4697
2026/08/2221:30:30buyUS$0.006976US$0.0899280.000010.0101423702,663.060xca...4f83
2026/08/2221:30:27sellUS$0.3955US$0.0710030.0017860.01014383939.99万0xcd...6cc7
2026/08/2221:30:25buyUS$0.0006244US$0.0710030.000010.010143862,208.60x50...edcc
2026/08/2221:30:28buyUS$0.008371US$0.0896350.0000120.0101381868,821.720xc4...6767
2026/08/2221:30:28buyUS$0.007492US$0.0710030.000010.0101438746,325.670x93...fa5e
2026/08/2221:30:22buyUS$0.005248US$0.0611140.000020.09159747,097.060xca...b0f7
2026/08/2221:30:22buyUS$0.008373US$0.0610930.0000120.09156776,546.270x95...f1dd
2026/08/2221:30:23buyUS$0.006978US$0.0611120.000010.09159462,711.730xfa...161e
2026/08/2221:30:22sellUS$0.7629US$0.0611140.010150.091597684.58万0xca...b0f7
2026/08/2221:30:22buyUS$0.006978US$0.0611030.000010.09158163,220.990xa6...148b
2026/08/2221:30:22buyUS$0.008373US$0.0610830.0000120.09155277,299.550x22...e60b
2026/08/2221:30:22sellUS$0.7022US$0.0611140.001610.091597630.14万0xb1...b46b
2026/08/2221:30:21buyUS$484.54US$0.0536560.01390.085241.33亿0x57...9e47
2026/08/2221:30:17buyUS$0.3613US$0.0773190.000010.091048493.64万0xcf...8bd6
2026/08/2221:30:13buyUS$0.3877US$0.0773010.000010.091046531.09万0x37...cbd6
2026/08/2221:30:13buyUS$0.4998US$0.0773010.000010.091046684.58万0xb3...c77b
2026/08/2221:30:13buyUS$0.00921US$0.0814610.000010.0112094630.14万0x46...fd2b
2026/08/2221:30:13buyUS$0.01013US$0.0814610.0000120.0112094693.06万0xa2...e1c9
2026/08/2221:30:13sellUS$0.2414US$0.0814610.11710.01120941.65亿0xd8...3f33