WhatToFarm
/
开始
12 Swap

😂宝宝-WBNB 配对信息

价格 USD
US$0.096548
价格
0.0111082 WBNB
TVL
US$0.01341
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
105
买入
104
卖出
1
交易量
6037
Telegram 价格警报
交易对:
0x840E239e36F9cD8C6F0A162282de314829d341C0
😂宝宝:
0x1D7aA3747a236ceD3Bd1D4e2a55aD3513ca40E7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 😂宝宝:
1024.14万
池化 WBNB:
US$0.00001108

😂宝宝/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,😂宝宝 代币的当前价格为 US$0.0000000006548。😂宝宝 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$6,037.17。😂宝宝 代币合约地址为 0x1D7aA3747a236ceD3Bd1D4e2a55aD3513ca40E7D,市场总值为 US$0.37。流动性池合约地址为 0x840E239e36F9cD8C6F0A162282de314829d341C0,锁仓总价值 (TVL) 为 US$0.01。😂宝宝/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 😂宝宝/WBNB 的流动性为 US$0.01,合约地址为 0x840E239e36F9cD8C6F0A162282de314829d341C0。

😂宝宝/WBNB 池在过去 24 小时内总交易笔数为 105,其中 104 笔为买入交易,1 笔为卖出交易。

😂宝宝/WBNB 池在过去 24 小时内的交易量为 US$6,037.17。

1 😂宝宝 兑换 WBNB 的汇率为 0.000000000001082, 记录时间为 UTC 17:20。

今天 1 😂宝宝 兑换成美元的价格为 US$0.0000000006548。

😂宝宝-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1708:52:27buyUS$0.006432US$0.0965480.0554310.0111082982.21万0x7a...d5aa
2026/08/1708:52:20buyUS$0.00341US$0.0917040.0528240.01228152001.34万0x13...17b7
2026/08/1708:52:14buyUS$0.004134US$0.01042640.0520.01370489694.38万0xab...5b7c
2026/08/1708:52:14buyUS$0.01556US$0.01042640.0660.01370483.65亿0x1a...3cab
2026/08/1708:52:14sellUS$0.0214US$0.01042640.0042560.01370485.02亿0xba...a81a
2026/08/1708:51:39buyUS$82.01US$0.00009750.13550.061611841,125.690xc5...e03f
2026/08/1708:51:11buyUS$54.31US$0.000097260.089730.061606558,423.970xec...883f
2026/08/1708:50:33buyUS$68.33US$0.0000970.11290.061602704,518.40x17...8ef6
2026/08/1708:49:56buyUS$53.36US$0.000096780.088160.061598551,392.230x6f...3624
2026/08/1708:49:40buyUS$70.83US$0.000096520.1170.061594733,868.170x5a...a1b9
2026/08/1708:49:07buyUS$34.01US$0.000096280.056220.061591353,286.10x8f...935d
2026/08/1708:48:50buyUS$44.43US$0.000096140.073420.061588462,156.50xe6...06a7
2026/08/1708:48:12buyUS$97.31US$0.000095840.16080.061584101.54万0xf7...23f9
2026/08/1708:47:31buyUS$78.17US$0.000095520.12910.061578818,378.190x9a...e99d
2026/08/1708:47:17buyUS$22.48US$0.00009530.037160.061575235,951.540xba...4cc1
2026/08/1708:47:04buyUS$34.18US$0.000095210.056480.061573359,004.440x96...ec8f
2026/08/1708:46:45buyUS$39.33US$0.000095040.065010.06157413,875.880xe7...38d2
2026/08/1708:46:04buyUS$37.88US$0.000094920.06260.061568399,139.810xa2...7b9b
2026/08/1708:45:33buyUS$62.06US$0.000094690.10250.061565655,484.120xd9...6eba
2026/08/1708:45:16buyUS$84.82US$0.00009440.14020.06156898,561.580x90...60fd