WhatToFarm
/
开始
12 Swap

🍕凤凰-WBNB 配对信息

价格 USD
US$0.099029
价格
0.0111507 WBNB
TVL
US$0.3109
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
672
买入
365
卖出
307
交易量
23万
Telegram 价格警报
交易对:
0x5CdDC90B179F6dCB744de3bB7C662E98915c5179
🍕凤凰:
0xc8027107806e1649cB1064eBc18B05712ab3bc72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍕凤凰:
1.66亿
池化 WBNB:
US$0.0002594

🍕凤凰/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,🍕凤凰 代币的当前价格为 US$0.0000000009029。🍕凤凰 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 672 笔交易,总交易量为 US$226,759.43。🍕凤凰 代币合约地址为 0xc8027107806e1649cB1064eBc18B05712ab3bc72,市场总值为 US$0.90。流动性池合约地址为 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179,锁仓总价值 (TVL) 为 US$0.31。🍕凤凰/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍕凤凰/WBNB 的流动性为 US$0.31,合约地址为 0x5CdDC90B179F6dCB744de3bB7C662E98915c5179。

🍕凤凰/WBNB 池在过去 24 小时内总交易笔数为 672,其中 365 笔为买入交易,307 笔为卖出交易。

🍕凤凰/WBNB 池在过去 24 小时内的交易量为 US$226,759.43。

1 🍕凤凰 兑换 WBNB 的汇率为 0.000000000001507, 记录时间为 UTC 03:58。

今天 1 🍕凤凰 兑换成美元的价格为 US$0.0000000009029。

🍕凤凰-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1100:17:05buyUS$0.005991US$0.0993670.000010.0111563718.91万0x29...49a5
2026/08/1100:17:05buyUS$0.005991US$0.0990290.000010.0111507663.56万0xbb...e034
2026/08/1100:17:05sellUS$0.05432US$0.0993670.000090660.01115634946.22万0x37...05d2
2026/08/1100:16:48sellUS$0.0001462US$0.0815150.0624410.011252896,5310xaa...43a8
2026/08/1100:16:23buyUS$0.005991US$0.0813410.000010.0112239574.15万0x16...7882
2026/08/1100:16:24buyUS$0.005991US$0.0813880.000010.0112317431.52万0xbc...885a
2026/08/1100:16:23buyUS$0.005991US$0.0813010.000010.0112172460.22万0x47...554c
2026/08/1100:16:23buyUS$0.00719US$0.0813410.0000120.0112239594.35万0x77...6f59
2026/08/1100:16:25buyUS$0.005991US$0.0813410.000010.0112239405.43万0x55...c318
2026/08/1100:16:23buyUS$0.005991US$0.0813410.000010.0112239534.38万0x30...2e0f
2026/08/1100:16:23sellUS$74.72US$0.0813410.12470.01122391.6亿0x8a...c808
2026/08/1100:16:22buyUS$25.7US$0.0813410.042890.0112239117,597.370x38...2a22
2026/08/1100:16:20buyUS$89.03US$0.00021880.14860.063652406,888.80x8a...4310
2026/08/1100:16:20sellUS$77.56US$0.00021780.12940.063635356,120.270xd3...40c8
2026/08/1100:16:17sellUS$234.78US$0.0002190.39180.063656107.17万0x96...77f7
2026/08/1100:16:18sellUS$34.2US$0.00021730.057080.063628157,349.890xeb...c8d5
2026/08/1100:16:13sellUS$506.52US$0.00023210.84550.063874218.22万0x0a...8fb4
2026/08/1100:16:14sellUS$320.04US$0.00022250.53420.063714143.83万0xf7...09e4
2026/08/1100:16:13sellUS$253.56US$0.00022720.42320.063793111.58万0x14...663c
2026/08/1100:16:13sellUS$86.93US$0.0002250.14510.063757386,208.860xa8...51c3