WhatToFarm
/
开始
12 Swap

射手座-WBNB 配对信息

价格 USD
US$0.096938
价格
0.0111208 WBNB
TVL
US$0.1542
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
641
买入
492
卖出
149
交易量
12万
Telegram 价格警报
交易对:
0x9a403fbf82A93DF6Ec9d7E3444AC38b01248584D
射手座:
0x40de677B279aC6Ba005975cBaE66ff8c10B0ec17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 射手座:
1.11亿
池化 WBNB:
US$0.0001343

射手座/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX PancakeSwap 上,射手座 代币的当前价格为 US$0.0000000006938。射手座 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 641 笔交易,总交易量为 US$121,266.81。射手座 代币合约地址为 0x40de677B279aC6Ba005975cBaE66ff8c10B0ec17,市场总值为 US$0.69。流动性池合约地址为 0x9a403fbf82A93DF6Ec9d7E3444AC38b01248584D,锁仓总价值 (TVL) 为 US$0.15。射手座/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 射手座/WBNB 的流动性为 US$0.15,合约地址为 0x9a403fbf82A93DF6Ec9d7E3444AC38b01248584D。

射手座/WBNB 池在过去 24 小时内总交易笔数为 641,其中 492 笔为买入交易,149 笔为卖出交易。

射手座/WBNB 池在过去 24 小时内的交易量为 US$121,266.81。

1 射手座 兑换 WBNB 的汇率为 0.000000000001208, 记录时间为 UTC 04:16。

今天 1 射手座 兑换成美元的价格为 US$0.0000000006938。

射手座-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1223:29:29buyUS$0.00004638US$0.0969380.07840.011120866,849.760xae...7aa1
2026/07/1223:29:30buyUS$0.0000379US$0.0969360.06420.011120854,635.030xb6...c269
2026/07/1223:29:32buyUS$0.0000392US$0.0969360.06650.011120856,514.880x6c...c186
2026/07/1223:29:34buyUS$0.068247US$0.0969360.00140.01112081,188.930x85...e71e
2026/07/1223:29:18buyUS$0.067698US$0.0969360.00130.01112081,109.770xa9...4f14
2026/07/1223:29:25buyUS$0.05367US$0.0969360.00620.01112085,292.350xbc...a337
2026/07/1223:29:29buyUS$0.055742US$0.0969360.00970.01112088,278.590x4c...adbc
2026/07/1223:29:30buyUS$0.00001282US$0.0969360.02170.011120818,483.610x08...4b33
2026/07/1223:29:10sellUS$0.00008327US$0.096940.14070.0111208119,992.190x5b...974b
2026/07/1223:29:02buyUS$0.052234US$0.096940.00380.01112083,220.320xf3...5147
2026/07/1223:29:10buyUS$0.054059US$0.0969430.00690.01112085,846.770x37...c8c4
2026/07/1223:28:59buyUS$0.069435US$0.0969430.00160.01112081,358.940xaa...95da
2026/07/1223:29:15sellUS$0.0001287US$0.0969430.21660.0111208185,441.840x7a...f165
2026/07/1223:29:00buyUS$0.052883US$0.0969430.00490.01112084,152.890x6f...c6d3
2026/07/1223:28:59buyUS$0.0000582US$0.0969430.09880.011120883,827.060x3e...f7f6
2026/07/1223:28:32buyUS$0.00002677US$0.0969430.04570.011120838,568.490x91...4983
2026/07/1223:28:40buyUS$0.00003595US$0.0969430.06130.011120851,782.30xb6...d361
2026/07/1223:28:44buyUS$0.00001364US$0.0969430.02330.011120819,655.50xe7...687a
2026/07/1223:28:41buyUS$0.00001347US$0.0969430.0230.011120819,411.810xd5...0338
2026/07/1223:28:38buyUS$0.068785US$0.0969430.00150.01112081,265.230x09...c1f6