WhatToFarm
/
开始
12 Swap

4-WBNB 配对信息

价格 USD
US$0.00004537
价格
0.077988 WBNB
TVL
US$19,752.27
市值
US$4.5万
5分钟
-0.43%
1小时
-3.22%
4小时
-19.02%
24小时
-60.68%
分享
交易
4130
买入
2261
卖出
1869
交易量
62万
Telegram 价格警报
交易对:
0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae
4:
0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4:
2.17亿
池化 WBNB:
US$17.38

4/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap 上,4 代币的当前价格为 US$0.00004537。4 价格在过去 24 小时内变化了 下跌 -60.68%。过去 24 小时的交易历史包含 4130 笔交易,总交易量为 US$624,355.90。4 代币合约地址为 0xC68a2252Bd422EF0880209Ac4b358EEb9CBc4444,市场总值为 US$45,370.79。流动性池合约地址为 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae,锁仓总价值 (TVL) 为 US$19,752.27。4/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4/WBNB 的流动性为 US$19,752.27,合约地址为 0xd9D49a7203D3Ab3266c4b0D8Ff5171F89D9dc7Ae。

4/WBNB 池在过去 24 小时内总交易笔数为 4130,其中 2261 笔为买入交易,1869 笔为卖出交易。

4/WBNB 池在过去 24 小时内的交易量为 US$624,355.90。

1 4 兑换 WBNB 的汇率为 0.00000007988, 记录时间为 UTC 02:37。

今天 1 4 兑换成美元的价格为 US$0.00004537。

4-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0802:36:36sellUS$13.9US$0.000045370.024480.077988306,575.50xb2...1aa8
2026/07/0802:34:56sellUS$3US$0.000045540.0052760.07800165,941.610x1f...5dab
2026/07/0802:33:35sellUS$9.67US$0.000045560.0170.078012212,234.230xeb...6ae3
2026/07/0802:22:18sellUS$68.4US$0.000046210.11990.078102148万0xe0...d6be
2026/07/0802:22:19sellUS$16.66US$0.000045820.029210.078033363,613.640x53...6e3a
2026/07/0802:20:07sellUS$1.39US$0.000046550.0024490.07815930,017.690x90...5d47
2026/07/0802:19:51sellUS$13.06US$0.000046610.022890.07817280,256.140x4e...7148
2026/07/0802:11:52sellUS$4.29US$0.000046690.0075280.07818491,975.580x93...1702
2026/07/0801:39:41sellUS$9.54US$0.000046870.016690.078196203,682.830x42...5e62
2026/07/0801:25:30sellUS$2.07US$0.000047410.0035860.07820543,712.30xc2...c01f
2026/07/0801:23:22sellUS$21.76US$0.000047550.037640.078224457,683.140x39...bc8c
2026/07/0801:18:50sellUS$293.33US$0.0000490.50750.078479598.54万0x7f...9636
2026/07/0800:50:20sellUS$23.44US$0.000050540.040550.078742463,842.390xb5...f949
2026/07/0800:24:15sellUS$55.56US$0.000050860.096220.078808109.24万0x22...52c0
2026/07/0800:21:35sellUS$3.03US$0.000051080.0052690.07885759,493.20xc9...f0a4
2026/07/0800:20:21buyUS$6.56US$0.000051320.011370.078899127,850.580x57...562c
2026/07/0800:18:00sellUS$1.54US$0.000051030.0026810.0788530,298.760x3b...5b76
2026/07/0800:09:47sellUS$11.76US$0.000051070.020410.078861230,355.750x42...f7b5
2026/07/0800:05:06sellUS$1.21US$0.000051190.0021030.07887223,709.610xca...d6f2
2026/07/0800:04:29sellUS$114.12US$0.000052220.19780.079052218.52万0xf8...e19e