WhatToFarm
/
开始
12 Swap

🍜老板币-WBNB 配对信息

价格 USD
US$0.098376
价格
0.0111474 WBNB
TVL
US$0.2008
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
731
买入
507
卖出
224
交易量
13万
Telegram 价格警报
交易对:
0xc191A3538dA6403eAd8bf9970BcAE561D9E9424D
🍜老板币:
0x1d4f3E27811A3f7ec228cF690639120E7aDD9C28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍜老板币:
1.2亿
池化 WBNB:
US$0.0001767

🍜老板币/WBNB 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX PancakeSwap 上,🍜老板币 代币的当前价格为 US$0.0000000008376。🍜老板币 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 731 笔交易,总交易量为 US$131,514.57。🍜老板币 代币合约地址为 0x1d4f3E27811A3f7ec228cF690639120E7aDD9C28,市场总值为 US$0.84。流动性池合约地址为 0xc191A3538dA6403eAd8bf9970BcAE561D9E9424D,锁仓总价值 (TVL) 为 US$0.20。🍜老板币/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍜老板币/WBNB 的流动性为 US$0.20,合约地址为 0xc191A3538dA6403eAd8bf9970BcAE561D9E9424D。

🍜老板币/WBNB 池在过去 24 小时内总交易笔数为 731,其中 507 笔为买入交易,224 笔为卖出交易。

🍜老板币/WBNB 池在过去 24 小时内的交易量为 US$131,514.57。

1 🍜老板币 兑换 WBNB 的汇率为 0.000000000001474, 记录时间为 UTC 22:48。

今天 1 🍜老板币 兑换成美元的价格为 US$0.0000000008376。

🍜老板币-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0318:33:38buyUS$0.008231US$0.0983760.0000120.0111474982.65万0xd2...66b0
2026/07/0318:30:16buyUS$0.00009455US$0.0983760.09720.0111474112,879.290xe9...e598
2026/07/0318:33:04buyUS$0.00006752US$0.0983760.06980.011147480,607.920xfc...0240
2026/07/0318:29:14buyUS$0.00003752US$0.0983760.0380.011147444,793.590xc3...cb80
2026/07/0318:33:29sellUS$0.08271US$0.0983760.13480.01114749874.56万0xb3...7686
2026/07/0318:31:45sellUS$0.0004981US$0.0983760.50940.0111474594,722.280xca...72f2
2026/07/0318:30:30buyUS$0.00002229US$0.0983760.0230.011147426,611.080x6a...4546
2026/07/0318:33:30buyUS$0.003377US$0.0983760.000010.0111474403.2万0x99...3c76
2026/07/0318:33:30buyUS$0.00369US$0.0983760.0000120.0111474440.59万0x1a...3599
2026/07/0318:33:30buyUS$0.003692US$0.0983760.000010.0111474440.87万0x3d...ead5
2026/07/0318:32:38buyUS$0.00001651US$0.0983760.0170.011147419,715.030xdd...7be3
2026/07/0318:30:35buyUS$0.00001462US$0.0983760.01510.011147417,462.960xae...d4f7
2026/07/0318:32:18buyUS$0.0001036US$0.0983760.10650.0111474123,735.180x0f...8af0
2026/07/0318:32:15buyUS$0.0001201US$0.0983760.12310.0111474143,407.290x99...d8bc
2026/07/0318:31:41buyUS$0.00001421US$0.0983760.01470.011147416,975.390x45...7ea4
2026/07/0318:33:40buyUS$0.006006US$0.0983760.000010.0111474717.07万0x77...46d2
2026/07/0318:31:01buyUS$0.00005444US$0.0983760.05610.011147465,001.66
-
0xce...ca74
2026/07/0318:33:37sellUS$0.06496US$0.0983760.0001310.01114747756.11万
-
0x5f...4d00
2026/07/0318:30:56sellUS$0.0003US$0.0983760.30850.0111474358,231.23
-
0xcd...7278
2026/07/0318:33:22buyUS$0.00001275US$0.0983760.01320.011147415,229.11
-
0x55...500f