WhatToFarm
/
开始
12 Swap

💯属狗链-WBNB 配对信息

价格 USD
US$0.081055
价格
0.011174 WBNB
TVL
US$0.3038
市值
US$1.06
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
661
买入
376
卖出
285
交易量
18万
Telegram 价格警报
交易对:
0x96C90Fa403d5a773EE37b73C90CeF3C212bf9162
💯属狗链:
0x4a7F8a0d6cf2d22CACe670970763D03a474216D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💯属狗链:
1.38亿
池化 WBNB:
US$0.0002504

💯属狗链/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,💯属狗链 代币的当前价格为 US$0.000000001055。💯属狗链 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 661 笔交易,总交易量为 US$184,423.34。💯属狗链 代币合约地址为 0x4a7F8a0d6cf2d22CACe670970763D03a474216D9,市场总值为 US$1.06。流动性池合约地址为 0x96C90Fa403d5a773EE37b73C90CeF3C212bf9162,锁仓总价值 (TVL) 为 US$0.30。💯属狗链/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💯属狗链/WBNB 的流动性为 US$0.30,合约地址为 0x96C90Fa403d5a773EE37b73C90CeF3C212bf9162。

💯属狗链/WBNB 池在过去 24 小时内总交易笔数为 661,其中 376 笔为买入交易,285 笔为卖出交易。

💯属狗链/WBNB 池在过去 24 小时内的交易量为 US$184,423.34。

1 💯属狗链 兑换 WBNB 的汇率为 0.00000000000174, 记录时间为 UTC 20:55。

今天 1 💯属狗链 兑换成美元的价格为 US$0.000000001055。

💯属狗链-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1613:53:59buyUS$0.006065US$0.0810550.000010.011174574.41万0x95...3cdc
2026/06/1613:53:58buyUS$0.008289US$0.0810970.0000120.0111808755.59万0x8b...cd71
2026/06/1613:53:57sellUS$0.1129US$0.0810110.00063470.01116671.12亿0xa6...8b17
2026/06/1612:40:00buyUS$0.0475US$0.0713260.000070920.0102152358.06万0xc4...a304
2026/06/1612:29:10sellUS$0.124US$0.0711160.00025410.01018131111.46万0xea...3bfa
2026/06/1612:29:10buyUS$1.24US$0.0711160.00080830.01018131.12亿0x04...0265
2026/06/1612:29:10sellUS$0.007345US$0.0711160.000020390.0101813658,068.680x18...3a47
2026/06/1612:29:10buyUS$0.0123US$0.071090.000020.0101772112.83万0xea...3bfa
2026/06/1612:28:46sellUS$0.00001023US$0.0810130.0716590.011164410,095.10xcd...3ddb
2026/06/1612:28:28sellUS$0.07114US$0.0810140.00014910.01116487015.49万0x5b...6509
2026/06/1612:28:29buyUS$0.006152US$0.099740.000010.0111583631.65万0xeb...8e79
2026/06/1612:28:28buyUS$0.007806US$0.0810140.000010.0111648769.78万0x1b...db66
2026/06/1612:28:29buyUS$0.008467US$0.0810140.0000120.0111648834.91万0x91...c646
2026/06/1612:28:15sellUS$0.0003446US$0.0822560.06560.0113666152,7490xf9...9e19
2026/06/1612:28:10buyUS$0.006153US$0.0820590.000010.0113346298.83万0x44...dee2
2026/06/1612:28:10buyUS$0.006153US$0.0819390.000010.0113152317.24万0x31...c980
2026/06/1612:28:10buyUS$0.001312US$0.0819940.0520.0113241658,068.680x65...b438
2026/06/1612:28:10buyUS$0.00671US$0.0819940.0000120.0113241336.48万0x44...3fd4
2026/06/1612:28:10buyUS$0.006814US$0.0819940.000010.0113241341.68万0xcb...38cb
2026/06/1612:28:09sellUS$0.2196US$0.0819940.14790.01132411.1亿0xd0...abc6