WhatToFarm
/
开始
12 Swap

锄头-WBNB 配对信息

价格 USD
US$0.081818
价格
0.0112962 WBNB
TVL
US$0.3824
市值
US$1.82
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1368
买入
696
卖出
672
交易量
22万
Telegram 价格警报
交易对:
0x9C6e46705be799DF3904328Ab56D640b322f39b0
锄头:
0x188cF20F1DcEdA73204c1Cd43f1271FF78ebe183
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 锄头:
1.05亿
池化 WBNB:
US$0.0003116

锄头/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,锄头 代币的当前价格为 US$0.000000001818。锄头 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1368 笔交易,总交易量为 US$224,312.96。锄头 代币合约地址为 0x188cF20F1DcEdA73204c1Cd43f1271FF78ebe183,市场总值为 US$1.82。流动性池合约地址为 0x9C6e46705be799DF3904328Ab56D640b322f39b0,锁仓总价值 (TVL) 为 US$0.38。锄头/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 锄头/WBNB 的流动性为 US$0.38,合约地址为 0x9C6e46705be799DF3904328Ab56D640b322f39b0。

锄头/WBNB 池在过去 24 小时内总交易笔数为 1368,其中 696 笔为买入交易,672 笔为卖出交易。

锄头/WBNB 池在过去 24 小时内的交易量为 US$224,312.96。

1 锄头 兑换 WBNB 的汇率为 0.000000000002962, 记录时间为 UTC 00:41。

今天 1 锄头 兑换成美元的价格为 US$0.000000001818。

锄头-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1422:11:05sellUS$0.05957US$0.0818180.0715590.01129625,263.80xba...00f4
2026/06/1422:10:42buyUS$0.001226US$0.0816990.0520.0112771721,657.910x87...fbfe
2026/06/1422:10:43buyUS$0.006131US$0.0817670.000010.0112882346.96万0xeb...fdf4
2026/06/1422:10:42buyUS$0.007357US$0.081620.0000120.0112642454.06万0x89...de2c
2026/06/1422:10:42sellUS$0.01685US$0.0816960.000027480.0112766993.48万0x6a...7061
2026/06/1422:10:42sellUS$0.1253US$0.0816840.00079780.01127467440.29万0x5a...9bf4
2026/06/1422:10:36buyUS$0.006687US$0.0723280.000010.0103796287,224.30xeb...609c
2026/06/1422:10:36sellUS$0.0002962US$0.0723280.0644470.010379612,723.740xf7...9e4e
2026/06/1422:10:37buyUS$0.006132US$0.0723130.000010.0103771265,112.110xc3...d29f
2026/06/1422:10:36sellUS$0.3741US$0.0723280.22870.01037961607.02万0xa3...c8c9
2026/06/1422:10:37buyUS$0.007868US$0.0723280.0000120.0103796337,946.380x7c...3649
2026/06/1422:10:37buyUS$0.006132US$0.0722710.000010.0103704269,957.360xc1...f12e
2026/06/1422:10:36sellUS$0.2521US$0.0723280.00055940.01037961082.7万0x46...efde
2026/06/1422:10:37buyUS$0.007359US$0.0722260.0000120.010363330,534.510x10...3cb8
2026/06/1422:10:36buyUS$0.006815US$0.0723280.000010.0103796292,691.560x50...d129
2026/06/1422:10:36sellUS$0.09422US$0.0723280.00040050.0103796404.66万0x3d...2994
2026/06/1422:10:31buyUS$418.65US$0.0010020.68250.051633417,776.270x83...0f74
2026/06/1422:10:29sellUS$50.49US$0.00099210.082330.05161750,894.960x85...2ef7
2026/06/1422:10:25buyUS$362.29US$0.00099290.59070.051619364,866.630xed...f648
2026/06/1422:10:23sellUS$0.5992US$0.00098210.00097810.051603610.140x88...6fad