WhatToFarm
/
开始
12 Swap

🐱生肖币-WBNB 配对信息

价格 USD
US$0.0997
价格
0.011159 WBNB
TVL
US$0.2802
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
728
买入
409
卖出
319
交易量
19万
Telegram 价格警报
交易对:
0x2100D140F503e047506E4bf4AA5b0a6829FB2f9a
🐱生肖币:
0xa94c8aD413e47e4bd83A7807acD67DFB52F2d158
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🐱生肖币:
1.51亿
池化 WBNB:
US$0.0002296

🐱生肖币/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,🐱生肖币 代币的当前价格为 US$0.00000000097。🐱生肖币 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$186,229.16。🐱生肖币 代币合约地址为 0xa94c8aD413e47e4bd83A7807acD67DFB52F2d158,市场总值为 US$0.97。流动性池合约地址为 0x2100D140F503e047506E4bf4AA5b0a6829FB2f9a,锁仓总价值 (TVL) 为 US$0.28。🐱生肖币/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🐱生肖币/WBNB 的流动性为 US$0.28,合约地址为 0x2100D140F503e047506E4bf4AA5b0a6829FB2f9a。

🐱生肖币/WBNB 池在过去 24 小时内总交易笔数为 728,其中 409 笔为买入交易,319 笔为卖出交易。

🐱生肖币/WBNB 池在过去 24 小时内的交易量为 US$186,229.16。

1 🐱生肖币 兑换 WBNB 的汇率为 0.00000000000159, 记录时间为 UTC 19:00。

今天 1 🐱生肖币 兑换成美元的价格为 US$0.00000000097。

🐱生肖币-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1315:35:00buyUS$0.006099US$0.09970.000010.011159628.82万0xc2...2a1a
2026/06/1315:34:59buyUS$0.01491US$0.0992730.000020.0111521608.5万0x24...4cb6
2026/06/1315:34:59buyUS$0.007319US$0.098810.0000120.0111444830.75万0x91...2dfa
2026/06/1315:34:58sellUS$0.0621US$0.0992730.00012170.0111526696.92万0x54...8a6d
2026/06/1315:34:51buyUS$0.006788US$0.0817950.000010.0112943378.12万0x37...0eac
2026/06/1315:34:53buyUS$0.007319US$0.0817320.0000120.011284422.53万0x33...344b
2026/06/1315:34:51buyUS$0.001312US$0.0815560.0520.0112552842,737.350x26...669e
2026/06/1315:34:51buyUS$0.006099US$0.0815080.000010.0112472404.4万0x91...c152
2026/06/1315:34:51buyUS$0.006845US$0.0815560.000010.0112552439.72万0xd6...abac
2026/06/1315:34:50sellUS$0.1954US$0.0815560.13470.01125521.26亿0x2b...965c
2026/06/1315:34:19buyUS$24.57US$0.00032210.04030.06528276,286.130xf4...3130
2026/06/1315:34:00buyUS$34.02US$0.00032160.05580.065275105,780.050xfe...104d
2026/06/1315:33:40buyUS$79.89US$0.00032080.1310.06526249,037.910x07...e01d
2026/06/1315:33:17buyUS$24.16US$0.00032010.03960.06524675,475.710xb7...2f61
2026/06/1315:33:14buyUS$31.35US$0.00031960.05140.06523998,100.850x1e...0c71
2026/06/1315:32:56buyUS$66.26US$0.00031780.10860.065208208,492.170x5e...6ac9
2026/06/1315:32:56buyUS$69.44US$0.00031890.11380.065226217,740.110xf0...8e9e
2026/06/1315:32:50buyUS$20.04US$0.00031570.0330.06519763,490.130xbe...b8a0
2026/06/1315:32:44buyUS$108.75US$0.0003160.17830.06518344,143.980x52...fb21
2026/06/1315:32:44sellUS$55.88US$0.0003140.091620.065148177,961.420x4c...a738