WhatToFarm
/
开始
12 Swap

白毛股神-WBNB 配对信息

价格 USD
US$0.075061
价格
0.0108307 WBNB
TVL
US$2.39
市值
US$50.61
5分钟
0%
1小时
0%
4小时
0%
24小时
-91.46%
分享
交易
18
买入
11
卖出
7
交易量
67
Telegram 价格警报
交易对:
0x6Eac226F78384a997d88931f9aDd886271EEf54f
白毛股神:
0x43BC25EA7211f72E46190c5bAAC693E789613Ef4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 白毛股神:
2364.7万
池化 WBNB:
US$0.001964

白毛股神/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,白毛股神 代币的当前价格为 US$0.00000005061。白毛股神 价格在过去 24 小时内变化了 下跌 -91.46%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$67.47。白毛股神 代币合约地址为 0x43BC25EA7211f72E46190c5bAAC693E789613Ef4,市场总值为 US$50.61。流动性池合约地址为 0x6Eac226F78384a997d88931f9aDd886271EEf54f,锁仓总价值 (TVL) 为 US$2.39。白毛股神/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 白毛股神/WBNB 的流动性为 US$2.39,合约地址为 0x6Eac226F78384a997d88931f9aDd886271EEf54f。

白毛股神/WBNB 池在过去 24 小时内总交易笔数为 18,其中 11 笔为买入交易,7 笔为卖出交易。

白毛股神/WBNB 池在过去 24 小时内的交易量为 US$67.47。

1 白毛股神 兑换 WBNB 的汇率为 0.00000000008307, 记录时间为 UTC 01:18。

今天 1 白毛股神 兑换成美元的价格为 US$0.00000005061。

白毛股神-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1400:15:37buyUS$0.2367US$0.0750610.00032510.0108307467.79万0xc2...1ca7
2026/06/1301:56:21buyUS$0.00606US$0.0734940.000010.0105766173,410.350x4a...c4c9
2026/06/1301:56:20buyUS$0.007272US$0.0734470.0000120.0105689210,919.840x97...39a7
2026/06/1301:56:19buyUS$0.00606US$0.0734010.000010.0105612178,169.040xf1...7082
2026/06/1301:56:19sellUS$0.7752US$0.0734140.0058840.01056332270.18万0x46...9a86
2026/06/1300:59:37buyUS$0.03024US$0.0672960.000050.08120641,456.470xa4...5247
2026/06/1300:59:37sellUS$0.4153US$0.0672290.0012870.081195574,433.160x17...fd3f
2026/06/1300:59:37sellUS$1US$0.0672290.0021330.081195139.02万0xc9...4809
2026/06/1300:59:36buyUS$8.28US$0.0672290.0079220.0811951146.05万0xd8...f72e
2026/06/1300:37:31buyUS$0.007256US$0.0611280.0000120.09186664,291.190x43...b73b
2026/06/1300:37:30buyUS$0.006047US$0.061120.000010.09185253,979.460x73...e417
2026/06/1300:37:29sellUS$0.9818US$0.0611130.0036520.091841881.63万0xe0...0274
2026/06/1300:17:02sellUS$0.2284US$0.0659280.00037790.099808385,338.940x5c...1991
2026/06/1300:17:02buyUS$0.01325US$0.0661960.000020.08102521,397.860x5c...1991
2026/06/1300:17:02buyUS$0.03022US$0.0662560.000050.08103548,304.520x42...a0ed
2026/06/1300:17:00sellUS$0.2588US$0.0661960.00045540.081025417,712.480xb7...99d1
2026/06/1300:17:00sellUS$0.5509US$0.0661960.0012030.081025889,199.270xa1...ab21
2026/06/1300:17:00buyUS$54.62US$0.0661960.0080450.0810258816.31万0x33...bd02
2026/06/1223:57:01buyUS$0.007248US$0.0831040.0000120.011514233.45万0x36...a5a8
2026/06/1223:57:00buyUS$0.001325US$0.0831740.0520.0115255417,712.480x02...3878